Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Space Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.00134
-0.38%
$-- $0
Jan 16, 2023 $0.00134
+0.65%
$1.34 million $0
Jan 14, 2023 $0.00133
+0.06%
$1.33 million $0
Jan 13, 2023 $0.00133
+0.35%
$1.33 million $0
Jan 12, 2023 $0.00133
+0.37%
$-- $0
Jan 11, 2023 $0.00132
-0.56%
$1.32 million $0
Jan 8, 2023 $0.00133
-0.02%
$-- $1
Jan 7, 2023 $0.00133
+0.05%
$1.33 million $1
Jan 6, 2023 $0.00133
-0.10%
$1.33 million $38
Jan 1, 2023 $0.00133
-0.01%
$-- $2
Dec 31, 2022 $0.00133
-0.03%
$1.33 million $2
Dec 29, 2022 $0.00133
+0.02%
$-- $0
Dec 28, 2022 $0.00133
-0.73%
$1.33 million $0
Dec 27, 2022 $0.00134
+0.69%
$1.34 million $0
Dec 26, 2022 $0.00133
+0.08%
$-- $1
Dec 25, 2022 $0.00133
+4.44%
$1.33 million $1
Dec 24, 2022 $0.00127
-4.64%
$1.27 million $0.1
Dec 23, 2022 $0.00133
+0.00%
$1.33 million $27
Dec 22, 2022 $0.00134
+0.10%
$-- $1
Dec 21, 2022 $0.00133
-0.03%
$1.33 million $1
Dec 16, 2022 $0.00133
-0.04%
$-- $4
Dec 15, 2022 $0.00134
+0.03%
$1.34 million $4
Dec 13, 2022 $0.00134
+0.06%
$1.34 million $8
Dec 12, 2022 $0.00133
+0.02%
$1.33 million $8
Dec 11, 2022 $0.00134
+0.07%
$-- $1
Dec 10, 2022 $0.00134
+0.07%
$1.34 million $1
Dec 9, 2022 $0.00134
+0.00%
$1.34 million $5
Dec 7, 2022 $0.00134
+0.18%
$1.34 million $3
Dec 6, 2022 $0.00133
-0.18%
$1.33 million $3
Dec 5, 2022 $0.00134
-0.05%
$1.34 million $1
Dec 4, 2022 $0.00134
-0.05%
$1.34 million $3
Dec 3, 2022 $0.00134
-0.07%
$1.34 million $1
Nov 30, 2022 $0.00134
+0.09%
$1.34 million $3
Nov 29, 2022 $0.00134
+0.07%
$1.34 million $7
Nov 28, 2022 $0.00134
-0.03%
$1.34 million $26
Nov 27, 2022 $0.00134
-0.07%
$-- $0
Nov 26, 2022 $0.00134
+0.12%
$1.34 million $0
Nov 25, 2022 $0.00134
+0.03%
$1.34 million $3
Nov 24, 2022 $0.00134
+0.18%
$1.34 million $11
Nov 23, 2022 $0.00133
-0.15%
$1.33 million $31
Nov 22, 2022 $0.00134
+0.02%
$1.34 million $13
Nov 21, 2022 $0.00134
-1.90%
$-- $4
Nov 20, 2022 $0.00136
+1.15%
$1.36 million $4
Nov 16, 2022 $0.00134
+0.33%
$-- $1
Nov 15, 2022 $0.00134
-4.05%
$1.34 million $1
Nov 14, 2022 $0.0014
+4.12%
$1.4 million $0
Nov 13, 2022 $0.00134
-0.23%
$1.34 million $47
Nov 12, 2022 $0.00134
+0.41%
$1.34 million $23
Nov 11, 2022 $0.00134
-0.84%
$1.34 million $17
Nov 10, 2022 $0.00135
+1.16%
$1.35 million $0