The Space Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00134
-0.38%
$ -- $ 0
Jan 16, 2023 $ 0.00134
+0.65%
$ 1.34 million $ 0
Jan 14, 2023 $ 0.00133
+0.06%
$ 1.33 million $ 0
Jan 13, 2023 $ 0.00133
+0.35%
$ 1.33 million $ 0
Jan 12, 2023 $ 0.00133
+0.37%
$ -- $ 0
Jan 11, 2023 $ 0.00132
-0.56%
$ 1.32 million $ 0
Jan 8, 2023 $ 0.00133
-0.02%
$ -- $ 1
Jan 7, 2023 $ 0.00133
+0.05%
$ 1.33 million $ 1
Jan 6, 2023 $ 0.00133
-0.10%
$ 1.33 million $ 38
Jan 1, 2023 $ 0.00133
-0.01%
$ -- $ 2
Dec 31, 2022 $ 0.00133
-0.03%
$ 1.33 million $ 2
Dec 29, 2022 $ 0.00133
+0.02%
$ -- $ 0
Dec 28, 2022 $ 0.00133
-0.73%
$ 1.33 million $ 0
Dec 27, 2022 $ 0.00134
+0.69%
$ 1.34 million $ 0
Dec 26, 2022 $ 0.00133
+0.08%
$ -- $ 1
Dec 25, 2022 $ 0.00133
+4.44%
$ 1.33 million $ 1
Dec 24, 2022 $ 0.00127
-4.64%
$ 1.27 million $ 0.1
Dec 23, 2022 $ 0.00133
+0.00%
$ 1.33 million $ 27
Dec 22, 2022 $ 0.00134
+0.10%
$ -- $ 1
Dec 21, 2022 $ 0.00133
-0.03%
$ 1.33 million $ 1
Dec 16, 2022 $ 0.00133
-0.04%
$ -- $ 4
Dec 15, 2022 $ 0.00134
+0.03%
$ 1.34 million $ 4
Dec 13, 2022 $ 0.00134
+0.06%
$ 1.34 million $ 8
Dec 12, 2022 $ 0.00133
+0.02%
$ 1.33 million $ 8
Dec 11, 2022 $ 0.00134
+0.07%
$ -- $ 1
Dec 10, 2022 $ 0.00134
+0.07%
$ 1.34 million $ 1
Dec 9, 2022 $ 0.00134
+0.00%
$ 1.34 million $ 5
Dec 7, 2022 $ 0.00134
+0.18%
$ 1.34 million $ 3
Dec 6, 2022 $ 0.00133
-0.18%
$ 1.33 million $ 3
Dec 5, 2022 $ 0.00134
-0.05%
$ 1.34 million $ 1
Dec 4, 2022 $ 0.00134
-0.05%
$ 1.34 million $ 3
Dec 3, 2022 $ 0.00134
-0.07%
$ 1.34 million $ 1
Nov 30, 2022 $ 0.00134
+0.09%
$ 1.34 million $ 3
Nov 29, 2022 $ 0.00134
+0.07%
$ 1.34 million $ 7
Nov 28, 2022 $ 0.00134
-0.03%
$ 1.34 million $ 26
Nov 27, 2022 $ 0.00134
-0.07%
$ -- $ 0
Nov 26, 2022 $ 0.00134
+0.12%
$ 1.34 million $ 0
Nov 25, 2022 $ 0.00134
+0.03%
$ 1.34 million $ 3
Nov 24, 2022 $ 0.00134
+0.18%
$ 1.34 million $ 11
Nov 23, 2022 $ 0.00133
-0.15%
$ 1.33 million $ 31
Nov 22, 2022 $ 0.00134
+0.02%
$ 1.34 million $ 13
Nov 21, 2022 $ 0.00134
-1.90%
$ -- $ 4
Nov 20, 2022 $ 0.00136
+1.15%
$ 1.36 million $ 4
Nov 16, 2022 $ 0.00134
+0.33%
$ -- $ 1
Nov 15, 2022 $ 0.00134
-4.05%
$ 1.34 million $ 1
Nov 14, 2022 $ 0.0014
+4.12%
$ 1.4 million $ 0
Nov 13, 2022 $ 0.00134
-0.23%
$ 1.34 million $ 47
Nov 12, 2022 $ 0.00134
+0.41%
$ 1.34 million $ 23
Nov 11, 2022 $ 0.00134
-0.84%
$ 1.34 million $ 17
Nov 10, 2022 $ 0.00135
+1.16%
$ 1.35 million $ 0