Coinranking
The Space Historical Data
SPACE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7, 2022 | $0.00134 | +0.20% | ||
| Nov 6, 2022 | $0.00134 | -0.48% | ||
| Nov 5, 2022 | $0.00134 | -0.15% | ||
| Nov 4, 2022 | $0.00135 | -0.31% | ||
| Nov 3, 2022 | $0.00135 | -0.06% | ||
| Nov 2, 2022 | $0.00135 | -0.05% | ||
| Nov 1, 2022 | $0.00135 | -0.04% | ||
| Oct 30, 2022 | $0.00135 | -0.26% | ||
| Oct 29, 2022 | $0.00136 | +0.44% | ||
| Oct 27, 2022 | $0.00135 | +0.05% | ||
| Oct 26, 2022 | $0.00135 | -0.02% | ||
| Oct 25, 2022 | $0.00135 | -0.06% | ||
| Oct 24, 2022 | $0.00135 | +0.16% | ||
| Oct 23, 2022 | $0.00135 | -0.16% | ||
| Oct 22, 2022 | $0.00135 | +0.02% | ||
| Oct 20, 2022 | $0.00136 | -0.04% | ||
| Oct 19, 2022 | $0.00136 | -0.05% | ||
| Oct 18, 2022 | $0.00136 | -5.45% | ||
| Oct 17, 2022 | $0.00144 | -0.01% | ||
| Oct 16, 2022 | $0.00144 | -0.72% | ||
| Oct 15, 2022 | $0.00144 | +0.31% | ||
| Oct 14, 2022 | $0.00144 | -0.06% | ||
| Oct 13, 2022 | $0.00141 | -0.36% | ||
| Oct 12, 2022 | $0.00142 | -1.27% | ||
| Oct 11, 2022 | $0.00143 | -0.16% | ||
| Oct 9, 2022 | $0.00144 | +0.41% | ||
| Oct 8, 2022 | $0.00143 | -0.43% | ||
| Oct 7, 2022 | $0.00144 | +0.01% | ||
| Oct 6, 2022 | $0.00144 | +0.10% | ||
| Oct 5, 2022 | $0.00144 | +0.01% | ||
| Oct 1, 2022 | $0.00144 | -0.09% | ||
| Sep 30, 2022 | $0.00144 | +0.05% | ||
| Sep 27, 2022 | $0.00144 | -0.16% | ||
| Sep 26, 2022 | $0.00144 | -0.06% | ||
| Sep 25, 2022 | $0.00144 | +3.00% | ||
| Sep 24, 2022 | $0.0014 | -3.63% | ||
| Sep 23, 2022 | $0.00145 | +0.18% | ||
| Sep 20, 2022 | $0.00145 | -0.26% | ||
| Sep 19, 2022 | $0.00145 | +0.12% | ||
| Sep 18, 2022 | $0.00145 | -0.15% | ||
| Sep 17, 2022 | $0.00145 | +0.26% | ||
| Sep 16, 2022 | $0.00145 | +0.00% | ||
| Sep 15, 2022 | $0.00145 | +0.04% | ||