The Space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000946
+0.00%
$ -- $ 3,861
Jun 25, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 1
May 30, 2024 $ 0.00102
+0.00%
$ -- $ 0
May 29, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 0
May 17, 2024 $ 0.00102
+0.00%
$ -- $ 5
May 16, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 5
May 7, 2024 $ 0.00102
+0.00%
$ -- $ 8
May 6, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 8
May 1, 2024 $ 0.00102
+0.00%
$ -- $ 16
Apr 30, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 16
Apr 22, 2024 $ 0.00102
+0.00%
$ -- $ 1
Apr 21, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 1
Apr 14, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 81
Apr 13, 2024 $ 0.00102
-0.39%
$ 1.02 million $ 81
Apr 12, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 0
Apr 9, 2024 $ 0.00102
+0.00%
$ -- $ 1
Apr 8, 2024 $ 0.00102
-0.01%
$ 1.02 million $ 1
Apr 7, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 6
Apr 6, 2024 $ 0.00102
+0.00%
$ -- $ 2
Apr 5, 2024 $ 0.00102
-0.01%
$ 1.02 million $ 2
Apr 4, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 1
Jan 25, 2024 $ 0.00127
+0.00%
$ -- $ 1
Jan 24, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 1
Jan 23, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 0
Jan 21, 2024 $ 0.00127
+0.00%
$ -- $ 1
Jan 20, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 1
Jan 1, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 1
Dec 31, 2023 $ 0.00127
+0.00%
$ 1.27 million $ 1
Dec 29, 2023 $ 0.00127
+0.00%
$ 1.27 million $ 1
Dec 28, 2023 $ 0.00127
+0.00%
$ 1.27 million $ 1
Dec 21, 2023 $ 0.00127
+0.00%
$ -- $ 36
Dec 20, 2023 $ 0.00127
+0.00%
$ 1.27 million $ 36
Dec 11, 2023 $ 0.00128
+0.00%
$ 1.28 million $ 0.1
Dec 10, 2023 $ 0.00128
-0.05%
$ 1.28 million $ 13
Dec 9, 2023 $ 0.00128
+0.00%
$ 1.28 million $ 13
Nov 24, 2023 $ 0.00128
+0.00%
$ -- $ 63
Nov 23, 2023 $ 0.00128
-0.27%
$ 1.28 million $ 63
Nov 22, 2023 $ 0.00128
+0.00%
$ 1.28 million $ 6
Nov 3, 2023 $ 0.00129
+0.08%
$ 1.29 million $ 9
Nov 2, 2023 $ 0.00129
-0.31%
$ 1.29 million $ 18
Oct 28, 2023 $ 0.00128
+0.03%
$ -- $ 10
Oct 27, 2023 $ 0.00128
-0.10%
$ 1.28 million $ 10
Oct 26, 2023 $ 0.00128
+0.17%
$ 1.28 million $ 1
Oct 25, 2023 $ 0.00128
-0.10%
$ 1.28 million $ 6
Oct 24, 2023 $ 0.00128
+0.24%
$ 1.28 million $ 6
Oct 22, 2023 $ 0.00128
+0.02%
$ 1.28 million $ 10
Oct 21, 2023 $ 0.00128
+1.01%
$ 1.28 million $ 10
Oct 17, 2023 $ 0.00129
+0.07%
$ -- $ 11
Oct 16, 2023 $ 0.00128
+0.55%
$ 1.28 million $ 135
Oct 7, 2023 $ 0.00129
+0.03%
$ 1.29 million $ 1
Download