The Space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000946
+0.00%
$ -- $ 3,861
Jun 24 $ 0.00102
+0.00%
$ -- $ 1
May 27 $ 0.00102
+0.00%
$ -- $ 0
May 13 $ 0.00102
+0.00%
$ -- $ 10
May 6 $ 0.00102
+0.00%
$ -- $ 16
Apr 29 $ 0.00102
+0.00%
$ -- $ 31
Apr 22 $ 0.00102
+0.00%
$ -- $ 1
Apr 8 $ 0.00102
-0.39%
$ 1.02 million $ 83
Apr 1 $ 0.00102
-0.01%
$ 1.02 million $ 6
Jan 22 $ 0.00127
+0.00%
$ -- $ 2
Jan 15 $ 0.00127
+0.00%
$ -- $ 1
Jan 1 $ 0.00127
+0.00%
$ -- $ 1
Dec 25 $ 0.00127
+0.00%
$ 1.27 million $ 2
Dec 18 $ 0.00127
+0.00%
$ -- $ 72
Dec 11 $ 0.00128
+0.00%
$ -- $ 0.1
Dec 4 $ 0.00128
+0.00%
$ 1.28 million $ 13
Nov 20 $ 0.00128
-0.27%
$ -- $ 133
Oct 30 $ 0.00129
-0.22%
$ -- $ 27
Oct 23 $ 0.00128
+0.11%
$ -- $ 34
Oct 16 $ 0.00128
+0.42%
$ 1.28 million $ 167
Oct 2 $ 0.00129
-0.24%
$ -- $ 67
Sep 4 $ 0.00131
+0.87%
$ -- $ 10
Aug 28 $ 0.0013
-0.52%
$ -- $ 5
Aug 21 $ 0.0013
-0.01%
$ 1.31 million $ 26
Aug 14 $ 0.00131
+0.94%
$ -- $ 2
Jul 31 $ 0.0013
-0.01%
$ -- $ 6
Jul 24 $ 0.0013
+0.17%
$ -- $ 5
Jul 17 $ 0.00129
-0.14%
$ 1.29 million $ 5
Jul 10 $ 0.0013
+0.12%
$ -- $ 26
Jun 26 $ 0.0013
-0.78%
$ -- $ 197
Jun 19 $ 0.0013
-0.34%
$ -- $ 6
Jun 12 $ 0.00131
+0.00%
$ 1.31 million $ 148
Jun 5 $ 0.00131
-0.16%
$ -- $ 15
May 29 $ 0.00132
-0.03%
$ 1.32 million $ 1
May 22 $ 0.00132
-0.50%
$ -- $ 7
May 8 $ 0.00132
+0.06%
$ -- $ 13
Apr 24 $ 0.00132
-1.33%
$ -- $ 21
Apr 17 $ 0.00132
-0.11%
$ 1.33 million $ 13
Apr 10 $ 0.00132
-0.50%
$ -- $ 114
Apr 3 $ 0.00133
+0.26%
$ 1.33 million $ 145
Mar 27 $ 0.00132
-0.18%
$ 1.32 million $ 31
Mar 20 $ 0.00133
-0.28%
$ -- $ 34
Mar 13 $ 0.00132
-0.09%
$ 1.33 million $ 45
Mar 6 $ 0.00128
-3.47%
$ -- $ 34
Feb 20 $ 0.00133
-0.09%
$ -- $ 1
Feb 13 $ 0.00133
-0.20%
$ -- $ 21
Feb 6 $ 0.00133
+0.18%
$ 1.33 million $ 21
Jan 30 $ 0.00132
-0.08%
$ -- $ 4
Jan 23 $ 0.00133
+0.07%
$ -- $ 2
Jan 16 $ 0.00133
-0.05%
$ -- $ 63
Download