USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 1.56 million $ 9,098
Today, at 9 AM $ 1
+0.17%
$ 1.56 million $ 9,695
Today, at 8 AM $ 1
-0.01%
$ 1.56 million $ 10,278
Today, at 7 AM $ 1
-0.02%
$ 1.56 million $ 10,215
Today, at 6 AM $ 1
+0.11%
$ 1.56 million $ 9,820
Today, at 5 AM $ 0.999
-0.24%
$ 1.56 million $ 9,589
Today, at 4 AM $ 1
-0.11%
$ 1.56 million $ 9,941
Today, at 3 AM $ 1
+0.00%
$ 1.56 million $ 9,952
Today, at 2 AM $ 1
+0.00%
$ 1.56 million $ 9,947
Today, at 1 AM $ 1
+0.13%
$ 1.56 million $ 10,103
Today, at 12 AM $ 1
+0.04%
$ 1.56 million $ 10,070
Yesterday, at 11 PM $ 1
+0.11%
$ 1.56 million $ 9,699
Yesterday, at 10 PM $ 1
+0.06%
$ 1.56 million $ 9,293
Yesterday, at 9 PM $ 1
+0.06%
$ 1.56 million $ 8,290
Yesterday, at 8 PM $ 1
+0.05%
$ 1.56 million $ 8,539
Yesterday, at 7 PM $ 1
+0.00%
$ 1.56 million $ 8,500
Yesterday, at 6 PM $ 1
+0.18%
$ 1.56 million $ 8,801
Yesterday, at 5 PM $ 0.999
+0.07%
$ 1.56 million $ 8,823
Yesterday, at 4 PM $ 0.999
-0.07%
$ 1.56 million $ 9,374
Yesterday, at 3 PM $ 0.999
-0.18%
$ 1.56 million $ 9,239
Yesterday, at 2 PM $ 0.999
+0.00%
$ 1.56 million $ 8,486
Yesterday, at 1 PM $ 0.999
-0.16%
$ 1.56 million $ 7,849
Yesterday, at 12 PM $ 1
+0.09%
$ 1.56 million $ 7,652
Yesterday, at 11 AM $ 1
+0.09%
$ 1.56 million $ 7,549
Yesterday, at 10 AM $ 1
+0.04%
$ 1.56 million $ 7,811
Yesterday, at 9 AM $ 1
+0.05%
$ 1.56 million $ 6,733
Yesterday, at 8 AM $ 1
-0.08%
$ 1.56 million $ 5,874
Yesterday, at 7 AM $ 1
+0.05%
$ 1.56 million $ 6,667
Yesterday, at 6 AM $ 1
-0.06%
$ 1.56 million $ 6,525
Yesterday, at 5 AM $ 1
+0.02%
$ 1.56 million $ 7,261
Yesterday, at 4 AM $ 1
+0.03%
$ 1.56 million $ 6,979
Yesterday, at 3 AM $ 0.999
+0.00%
$ 1.56 million $ 7,912
Yesterday, at 2 AM $ 0.999
+0.03%
$ 1.56 million $ 9,060
Yesterday, at 1 AM $ 0.999
-0.22%
$ 1.56 million $ 9,159
Yesterday, at 12 AM $ 1
+0.08%
$ 1.56 million $ 9,027
Jun 19, 11 PM $ 1
+0.03%
$ 1.56 million $ 9,101
Jun 19, 10 PM $ 1
+0.07%
$ 1.56 million $ 9,259
Jun 19, 9 PM $ 1
+0.10%
$ 1.56 million $ 9,018
Jun 19, 8 PM $ 0.999
+0.03%
$ 1.56 million $ 8,835
Jun 19, 7 PM $ 0.999
+0.00%
$ 1.56 million $ 9,131
Jun 19, 6 PM $ 0.999
-0.21%
$ 1.56 million $ 8,853
Jun 19, 5 PM $ 0.999
-0.06%
$ 1.56 million $ 8,706
Jun 19, 4 PM $ 1
-0.10%
$ 1.56 million $ 8,873
Jun 19, 3 PM $ 1
+0.00%
$ 1.56 million $ 9,544
Jun 19, 2 PM $ 1
+0.00%
$ 1.56 million $ 10,689
Jun 19, 1 PM $ 1
+0.16%
$ 1.56 million $ 11,492
Jun 19, 12 PM $ 1
-0.15%
$ 1.56 million $ 11,414
Jun 19, 11 AM $ 1
+0.20%
$ 1.56 million $ 11,684
Jun 19, 10 AM $ 1
+0.05%
$ 1.56 million $ 11,588
Jun 19, 9 AM $ 1
-0.04%
$ 1.56 million $ 11,951
Download