Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.999
+0.00%
$1.56 million $3,065
Oct 23, 9 AM $0.999
+0.00%
$1.56 million $3,144
Oct 23, 8 AM $1
-0.09%
$1.56 million $2,934
Oct 23, 7 AM $1
+0.00%
$1.56 million $3,464
Oct 23, 6 AM $1
+0.00%
$1.56 million $3,460
Oct 23, 5 AM $1
-0.01%
$1.56 million $3,820
Oct 23, 4 AM $1
+0.00%
$1.56 million $4,169
Oct 23, 3 AM $1
+0.00%
$1.56 million $4,279
Oct 23, 2 AM $1
+0.12%
$1.56 million $4,505
Oct 23, 1 AM $1
+0.00%
$1.56 million $5,074
Oct 23, 12 AM $1
+0.00%
$1.56 million $5,485
Oct 22, 11 PM $0.999
-0.03%
$1.56 million $5,099
Oct 22, 10 PM $1
+0.00%
$1.56 million $4,894
Oct 22, 9 PM $1
+0.00%
$1.56 million $4,972
Oct 22, 8 PM $1
+0.00%
$1.56 million $4,781
Oct 22, 7 PM $0.999
+0.00%
$1.56 million $4,784
Oct 22, 6 PM $0.999
+0.00%
$1.56 million $5,029
Oct 22, 5 PM $1
+0.02%
$1.56 million $5,046
Oct 22, 4 PM $1
+0.00%
$1.56 million $4,909
Oct 22, 3 PM $1
+0.00%
$1.56 million $4,658
Oct 22, 2 PM $0.999
-0.12%
$1.56 million $4,600
Oct 22, 1 PM $0.999
+0.00%
$1.56 million $4,870
Oct 22, 12 PM $0.999
+0.00%
$1.56 million $4,930
Oct 22, 11 AM $0.999
+0.00%
$1.56 million $4,930
Oct 22, 10 AM $0.999
+0.00%
$1.56 million $4,884
Oct 22, 9 AM $0.999
+0.00%
$1.56 million $5,072
Oct 22, 8 AM $0.999
+0.02%
$1.56 million $5,398
Oct 22, 7 AM $0.999
+0.00%
$1.56 million $4,861
Oct 22, 6 AM $0.999
+0.00%
$1.56 million $5,044
Oct 22, 5 AM $0.999
-0.01%
$1.56 million $5,624
Oct 22, 4 AM $0.999
+0.00%
$1.56 million $5,296
Oct 22, 3 AM $1
+0.00%
$1.56 million $5,381
Oct 22, 2 AM $0.999
+0.04%
$1.56 million $5,106
Oct 22, 1 AM $1
+0.00%
$1.56 million $4,786
Oct 22, 12 AM $0.999
+0.00%
$1.56 million $5,104
Oct 21, 11 PM $0.999
-0.28%
$1.56 million $5,102
Oct 21, 10 PM $0.999
+0.00%
$1.56 million $5,157
Oct 21, 9 PM $1
+0.00%
$1.56 million $5,081
Oct 21, 8 PM $0.999
-0.08%
$1.56 million $5,244
Oct 21, 7 PM $0.999
+0.00%
$1.56 million $5,617
Oct 21, 6 PM $1
+0.00%
$1.56 million $5,505
Oct 21, 5 PM $1
+0.12%
$1.56 million $5,621
Oct 21, 4 PM $1
+0.00%
$1.56 million $6,411
Oct 21, 3 PM $1
+0.00%
$1.56 million $6,411
Oct 21, 2 PM $1
+0.28%
$1.56 million $6,902
Oct 21, 1 PM $1
+0.00%
$1.56 million $7,343
Oct 21, 12 PM $0.999
+0.00%
$1.56 million $7,357
Oct 21, 11 AM $1
+0.02%
$1.56 million $7,723
Oct 21, 10 AM $0.999
+0.00%
$1.56 million $7,959
Oct 21, 9 AM $1
+0.00%
$1.56 million $7,718
Download