USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 1
+0.00%
$ 1.56 million $ 9,098
10:34 AM $ 1
+0.00%
$ 1.56 million $ 9,366
10:19 AM $ 1
+0.00%
$ 1.56 million $ 9,942
10:04 AM $ 1
+0.00%
$ 1.56 million $ 9,963
9:49 AM $ 1
+0.00%
$ 1.56 million $ 9,695
9:34 AM $ 1
+0.00%
$ 1.56 million $ 10,219
9:19 AM $ 1
+0.00%
$ 1.56 million $ 10,381
9:04 AM $ 1
+0.00%
$ 1.56 million $ 10,441
8:49 AM $ 1
+0.00%
$ 1.56 million $ 10,278
8:34 AM $ 1
+0.00%
$ 1.56 million $ 10,200
8:19 AM $ 1
+0.00%
$ 1.56 million $ 10,215
7:49 AM $ 1
+0.00%
$ 1.56 million $ 10,215
7:34 AM $ 1
+0.00%
$ 1.56 million $ 10,237
7:19 AM $ 1
+0.00%
$ 1.56 million $ 10,172
7:04 AM $ 1
+0.00%
$ 1.56 million $ 10,288
6:49 AM $ 1
+0.00%
$ 1.56 million $ 9,820
6:34 AM $ 1
+0.00%
$ 1.56 million $ 9,557
6:19 AM $ 0.999
+0.00%
$ 1.56 million $ 9,644
6:04 AM $ 0.999
+0.00%
$ 1.56 million $ 9,558
5:49 AM $ 0.999
+0.00%
$ 1.56 million $ 9,589
5:34 AM $ 0.999
+0.00%
$ 1.56 million $ 9,589
5:19 AM $ 0.999
+0.00%
$ 1.56 million $ 9,682
5:04 AM $ 1
+0.00%
$ 1.56 million $ 10,074
4:49 AM $ 1
+0.00%
$ 1.56 million $ 9,941
4:34 AM $ 1
+0.00%
$ 1.56 million $ 9,901
4:19 AM $ 1
+0.00%
$ 1.56 million $ 9,996
4:04 AM $ 1
+0.00%
$ 1.56 million $ 9,952
3:49 AM $ 1
+0.00%
$ 1.56 million $ 9,952
3:34 AM $ 1
+0.00%
$ 1.56 million $ 9,952
3:19 AM $ 1
+0.00%
$ 1.56 million $ 9,952
3:04 AM $ 1
+0.00%
$ 1.56 million $ 9,947
2:49 AM $ 1
+0.00%
$ 1.56 million $ 9,947
2:34 AM $ 1
+0.00%
$ 1.56 million $ 9,949
2:19 AM $ 1
+0.00%
$ 1.56 million $ 9,951
2:04 AM $ 1
+0.00%
$ 1.56 million $ 10,103
1:49 AM $ 1
+0.00%
$ 1.56 million $ 10,103
1:34 AM $ 1
+0.00%
$ 1.56 million $ 10,036
1:19 AM $ 1
+0.00%
$ 1.56 million $ 10,004
1:04 AM $ 1
+0.00%
$ 1.56 million $ 10,109
12:49 AM $ 1
+0.00%
$ 1.56 million $ 10,070
12:34 AM $ 1
+0.00%
$ 1.56 million $ 10,070
12:19 AM $ 0.999
+0.00%
$ 1.56 million $ 9,996
12:04 AM $ 0.999
+0.00%
$ 1.56 million $ 9,937
11:49 PM $ 1
+0.00%
$ 1.56 million $ 9,699
11:34 PM $ 1
+0.00%
$ 1.56 million $ 9,750
11:19 PM $ 1
+0.00%
$ 1.56 million $ 9,749
11:04 PM $ 1
+0.00%
$ 1.56 million $ 9,439
10:49 PM $ 1
+0.00%
$ 1.56 million $ 9,293
10:34 PM $ 1
+0.00%
$ 1.56 million $ 8,671
10:19 PM $ 1
+0.00%
$ 1.56 million $ 8,513
Download