Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.999
-0.13%
$-- $25,279
Oct 12 $1
+0.27%
$1.56 million $41,053
Oct 5 $1
+0.15%
$1.56 million $39,248
Sep 28 $1
-0.15%
$1.56 million $41,363
Sep 21 $1
+0.00%
$1.56 million $70,154
Sep 14 $1
+0.18%
$1.56 million $58,011
Sep 7 $0.999
-0.05%
$1.56 million $12,176
Aug 10 $1
+0.04%
$-- $4,218
Aug 3 $0.999
-0.08%
$1.56 million $12,192
Jul 27 $0.999
-0.20%
$1.56 million $21,381
Jul 20 $1
+0.19%
$1.56 million $26,920
Jul 13 $0.999
-0.02%
$1.56 million $14,760
Jul 6 $0.999
-0.19%
$1.56 million $2,954
Jun 29 $1
+0.03%
$1.56 million $5,631
Jun 22 $0.999
-0.01%
$1.56 million $4,650
Jun 15 $1
+0.17%
$1.56 million $0
Download