Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $1
+0.00%
$1.56 million $5,985
Sep 30, 11 AM $1
+0.00%
$1.56 million $5,750
Sep 30, 10 AM $1
-0.02%
$1.56 million $5,744
Sep 30, 9 AM $1
+0.11%
$1.56 million $5,513
Sep 30, 8 AM $0.999
+0.00%
$1.56 million $5,158
Sep 30, 7 AM $0.999
+0.08%
$1.56 million $5,161
Sep 30, 6 AM $0.999
-1.40%
$1.56 million $5,140
Sep 30, 5 AM $1
+0.00%
$1.56 million $5,900
Sep 30, 4 AM $1
+0.16%
$1.56 million $6,203
Sep 30, 3 AM $0.999
-0.03%
$1.56 million $6,410
Sep 30, 2 AM $0.999
+0.00%
$1.56 million $6,842
Sep 30, 1 AM $1
+0.28%
$1.56 million $7,034
Sep 30, 12 AM $0.999
-0.01%
$1.56 million $7,410
Sep 29, 11 PM $1
+0.00%
$1.56 million $7,336
Sep 29, 10 PM $0.999
-0.07%
$1.56 million $7,815
Sep 29, 9 PM $1
-0.06%
$1.56 million $7,652
Sep 29, 8 PM $1
+0.00%
$1.56 million $8,101
Sep 29, 7 PM $1
+0.00%
$1.56 million $8,127
Sep 29, 6 PM $1
+0.12%
$1.56 million $8,530
Sep 29, 5 PM $0.999
+0.00%
$1.56 million $8,391
Sep 29, 4 PM $0.999
+0.01%
$1.56 million $9,144
Sep 29, 3 PM $0.999
+0.05%
$1.56 million $9,547
Sep 29, 2 PM $1
+0.00%
$1.56 million $9,195
Sep 29, 1 PM $0.999
-0.07%
$1.56 million $9,317
Sep 29, 12 PM $1
-0.13%
$1.56 million $9,339
Sep 29, 11 AM $1
+0.00%
$1.56 million $9,381
Sep 29, 10 AM $1
+0.02%
$1.56 million $9,219
Sep 29, 9 AM $1
+0.09%
$1.56 million $9,531
Sep 29, 8 AM $1
-0.05%
$1.56 million $10,388
Sep 29, 7 AM $1
+0.00%
$1.56 million $10,709
Sep 29, 6 AM $1
+0.00%
$1.56 million $11,057
Sep 29, 5 AM $1
+0.16%
$1.56 million $11,372
Sep 29, 4 AM $0.999
-0.14%
$1.56 million $10,697
Sep 29, 3 AM $1
+0.17%
$1.56 million $11,027
Sep 29, 2 AM $1
+0.10%
$1.56 million $11,031
Sep 29, 1 AM $1
+0.01%
$1.56 million $11,831
Sep 29, 12 AM $1
+0.00%
$1.56 million $12,815
Sep 28, 11 PM $1
+0.02%
$1.56 million $12,815
Sep 28, 10 PM $1
+0.13%
$1.56 million $12,475
Sep 28, 9 PM $0.999
-0.20%
$1.56 million $12,540
Sep 28, 8 PM $1
+0.18%
$1.56 million $12,917
Sep 28, 7 PM $0.999
-0.16%
$1.56 million $12,487
Sep 28, 6 PM $1
+0.04%
$1.56 million $12,077
Sep 28, 5 PM $1
-0.04%
$1.56 million $11,867
Sep 28, 4 PM $1
+0.07%
$1.56 million $11,166
Sep 28, 3 PM $1
+0.13%
$1.56 million $11,029
Sep 28, 2 PM $0.999
+0.00%
$1.56 million $10,533
Sep 28, 1 PM $1
-0.14%
$1.56 million $10,141
Sep 28, 12 PM $1
+0.00%
$1.56 million $10,066
Sep 28, 11 AM $1
+0.00%
$1.56 million $10,002