Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (LayerZero) Historical Data

lzUSDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $1
-0.04%
$1.56 million $4,406
Sep 15, 9 PM $1
+0.00%
$1.56 million $4,589
Sep 15, 8 PM $0.999
-0.27%
$1.56 million $4,791
Sep 15, 7 PM $1
+0.18%
$1.56 million $4,402
Sep 15, 6 PM $1
+0.00%
$1.56 million $3,534
Sep 15, 5 PM $1
+0.03%
$1.56 million $3,305
Sep 15, 4 PM $1
+0.06%
$1.56 million $3,475
Sep 15, 3 PM $1
+0.00%
$1.56 million $3,141
Sep 15, 2 PM $0.999
-0.10%
$1.56 million $2,954
Sep 15, 1 PM $1
+0.10%
$1.56 million $2,816
Sep 15, 12 PM $0.999
+0.00%
$1.56 million $3,155
Sep 15, 11 AM $0.999
-0.05%
$1.56 million $3,155
Sep 15, 10 AM $0.999
+0.04%
$1.56 million $2,961
Sep 15, 9 AM $0.999
+0.00%
$1.56 million $3,349
Sep 15, 8 AM $0.999
-0.01%
$1.56 million $3,434
Sep 15, 7 AM $0.999
-0.10%
$1.56 million $3,413
Sep 15, 6 AM $1
+0.00%
$1.56 million $3,374
Sep 15, 5 AM $0.999
-0.09%
$1.56 million $3,448
Sep 15, 4 AM $0.999
+0.00%
$1.56 million $3,912
Sep 15, 3 AM $0.999
+0.00%
$1.56 million $4,094
Sep 15, 2 AM $0.999
+0.00%
$1.56 million $4,119
Sep 15, 1 AM $0.999
+0.00%
$1.56 million $4,591
Sep 15, 12 AM $0.999
+0.00%
$1.56 million $4,523
Sep 14, 11 PM $0.999
-0.01%
$1.56 million $4,425
Sep 14, 10 PM $0.999
-0.04%
$1.56 million $4,330
Sep 14, 9 PM $0.999
+0.00%
$1.56 million $4,071
Sep 14, 8 PM $1
+0.10%
$1.56 million $3,730
Sep 14, 7 PM $1
-0.10%
$1.56 million $3,665
Sep 14, 6 PM $1
+0.00%
$1.56 million $4,029
Sep 14, 5 PM $1
+0.13%
$1.56 million $4,029
Sep 14, 4 PM $1
+0.15%
$1.56 million $3,708
Sep 14, 3 PM $0.999
+0.00%
$1.56 million $3,992
Sep 14, 2 PM $0.999
-0.12%
$1.56 million $4,034
Sep 14, 1 PM $1
+0.17%
$1.56 million $4,171
Sep 14, 12 PM $0.999
+0.00%
$1.56 million $4,330
Sep 14, 11 AM $0.999
-0.01%
$1.56 million $4,440
Sep 14, 10 AM $0.999
-0.04%
$1.56 million $4,431
Sep 14, 9 AM $0.999
+0.00%
$1.56 million $4,001
Sep 14, 8 AM $1
+0.00%
$1.56 million $3,874
Sep 14, 7 AM $1
+0.00%
$1.56 million $3,873
Sep 14, 6 AM $1
+0.00%
$1.56 million $3,890
Sep 14, 5 AM $0.999
-0.02%
$1.56 million $3,729
Sep 14, 4 AM $1
+0.00%
$1.56 million $3,248
Sep 14, 3 AM $1
+0.00%
$1.56 million $3,060
Sep 14, 2 AM $1
+0.00%
$1.56 million $3,021
Sep 14, 1 AM $1
+0.06%
$1.56 million $2,598
Sep 14, 12 AM $0.999
+0.00%
$1.56 million $2,838
Sep 13, 11 PM $0.999
+0.00%
$1.56 million $3,021
Sep 13, 10 PM $0.999
-0.01%
$1.56 million $2,976
Sep 13, 9 PM $0.999
+0.00%
$1.56 million $3,022