Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $1
-0.07%
$1.56 million $7,417
Oct 21, 7 AM $1
+0.00%
$1.56 million $7,313
Oct 21, 6 AM $1
+0.00%
$1.56 million $7,414
Oct 21, 5 AM $0.999
-0.10%
$1.56 million $7,048
Oct 21, 4 AM $1
+0.00%
$1.56 million $6,792
Oct 21, 3 AM $1
+0.00%
$1.56 million $6,717
Oct 21, 2 AM $1
-0.11%
$1.56 million $6,821
Oct 21, 1 AM $0.999
+0.00%
$1.56 million $6,962
Oct 21, 12 AM $0.999
+0.00%
$1.56 million $6,852
Oct 20, 11 PM $0.999
+0.00%
$1.56 million $6,687
Oct 20, 10 PM $0.999
+0.00%
$1.56 million $6,932
Oct 20, 9 PM $1
+0.00%
$1.56 million $6,800
Oct 20, 8 PM $1
-0.12%
$1.56 million $6,800
Oct 20, 7 PM $1
+0.00%
$1.56 million $6,537
Oct 20, 6 PM $1
+0.00%
$1.56 million $6,287
Oct 20, 5 PM $1
-0.09%
$1.56 million $6,479
Oct 20, 4 PM $0.999
+0.00%
$1.56 million $6,313
Oct 20, 3 PM $0.999
+0.00%
$1.56 million $5,952
Oct 20, 2 PM $1
-0.18%
$1.56 million $5,729
Oct 20, 1 PM $1
+0.00%
$1.56 million $5,803
Oct 20, 12 PM $1
+0.00%
$1.56 million $5,654
Oct 20, 11 AM $1
+0.00%
$1.56 million $5,473
Oct 20, 10 AM $0.999
+0.00%
$1.56 million $5,545
Oct 20, 9 AM $0.999
+0.00%
$1.56 million $5,546
Oct 20, 8 AM $0.999
-0.03%
$1.56 million $5,786
Oct 20, 7 AM $1
+0.00%
$1.56 million $5,978
Oct 20, 6 AM $1
+0.00%
$1.56 million $5,988
Oct 20, 5 AM $1
+0.09%
$1.56 million $5,691
Oct 20, 4 AM $1
+0.00%
$1.56 million $6,569
Oct 20, 3 AM $1
+0.00%
$1.56 million $6,694
Oct 20, 2 AM $1
+0.18%
$1.56 million $6,671
Oct 20, 1 AM $0.999
+0.00%
$1.56 million $6,325
Oct 20, 12 AM $0.999
+0.00%
$1.56 million $6,556
Oct 19, 11 PM $1
-0.09%
$1.56 million $6,479
Oct 19, 10 PM $1
+0.13%
$1.56 million $6,657
Oct 19, 9 PM $1
+0.00%
$1.56 million $6,691
Oct 19, 8 PM $0.999
-0.03%
$1.56 million $6,681
Oct 19, 7 PM $1
+0.11%
$1.56 million $6,963
Oct 19, 6 PM $0.999
+0.00%
$1.56 million $6,887
Oct 19, 5 PM $0.999
-0.08%
$1.56 million $6,679
Oct 19, 4 PM $0.999
-0.02%
$1.56 million $6,635
Oct 19, 3 PM $0.999
+0.00%
$1.56 million $6,667
Oct 19, 2 PM $1
+0.00%
$1.56 million $6,295
Oct 19, 1 PM $1
+0.06%
$1.56 million $6,121
Oct 19, 12 PM $1
+0.00%
$1.56 million $6,035
Oct 19, 11 AM $0.999
+0.01%
$1.56 million $5,937
Oct 19, 10 AM $0.999
-0.08%
$1.56 million $5,683
Oct 19, 9 AM $1
+0.00%
$1.56 million $5,799
Oct 19, 8 AM $1
+0.15%
$1.56 million $5,793
Oct 19, 7 AM $1
+0.11%
$1.56 million $5,440