Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (LayerZero) Historical Data

lzUSDC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.999
+0.00%
$1.56 million $3,022
Sep 13, 7 PM $0.999
-0.24%
$1.56 million $3,022
Sep 13, 6 PM $1
+0.00%
$1.56 million $2,775
Sep 13, 5 PM $1
+0.00%
$1.56 million $2,865
Sep 13, 4 PM $1
+0.21%
$1.56 million $3,003
Sep 13, 3 PM $1
+0.00%
$1.56 million $2,527
Sep 13, 2 PM $1
+0.00%
$1.56 million $2,534
Sep 13, 1 PM $1
-0.07%
$1.56 million $2,273
Sep 13, 12 PM $1
+0.00%
$1.56 million $1,964
Sep 13, 11 AM $0.999
+0.00%
$1.56 million $1,855
Sep 13, 10 AM $0.999
-0.08%
$1.56 million $1,879
Sep 13, 9 AM $0.999
+0.00%
$1.56 million $2,236
Sep 13, 8 AM $0.999
+0.00%
$1.56 million $2,252
Sep 13, 7 AM $0.999
-0.09%
$1.56 million $2,252
Sep 13, 6 AM $1
+0.00%
$1.56 million $2,256
Sep 13, 5 AM $0.999
+0.00%
$1.56 million $2,993
Sep 13, 4 AM $0.999
+0.00%
$1.56 million $2,996
Sep 13, 3 AM $0.999
+0.00%
$1.56 million $3,020
Sep 13, 2 AM $0.999
+0.00%
$1.56 million $3,028
Sep 13, 1 AM $0.999
-0.13%
$1.56 million $3,110
Sep 13, 12 AM $1
+0.00%
$1.56 million $2,790
Sep 12, 11 PM $0.999
+0.00%
$1.56 million $2,891
Sep 12, 10 PM $0.999
+0.05%
$1.56 million $2,891
Sep 12, 9 PM $0.999
+0.00%
$1.56 million $2,923
Sep 12, 8 PM $0.999
+0.00%
$1.56 million $3,104
Sep 12, 7 PM $0.999
+0.00%
$1.56 million $3,294
Sep 12, 6 PM $0.999
+0.00%
$1.56 million $3,398
Sep 12, 5 PM $0.999
+0.00%
$1.56 million $3,634
Sep 12, 4 PM $0.999
-0.01%
$1.56 million $3,540
Sep 12, 3 PM $0.999
+0.00%
$1.56 million $4,134
Sep 12, 2 PM $0.999
+0.00%
$1.56 million $4,224
Sep 12, 1 PM $0.999
-0.09%
$1.56 million $4,802
Sep 12, 12 PM $1
+0.00%
$1.56 million $6,172
Sep 12, 11 AM $1
+0.00%
$1.56 million $6,243
Sep 12, 10 AM $1
+0.02%
$1.56 million $6,424
Sep 12, 9 AM $1
+0.00%
$1.56 million $6,413
Sep 12, 8 AM $1
+0.00%
$1.56 million $6,371
Sep 12, 7 AM $0.999
+0.00%
$1.56 million $6,381
Sep 12, 6 AM $1
+0.00%
$1.56 million $7,183
Sep 12, 5 AM $1
+0.00%
$1.56 million $6,813
Sep 12, 4 AM $1
-0.08%
$1.56 million $6,751
Sep 12, 3 AM $1
+0.00%
$1.56 million $7,631
Sep 12, 2 AM $1
+0.00%
$1.56 million $7,957
Sep 12, 1 AM $1
+0.00%
$1.56 million $7,943
Sep 12, 12 AM $1
+0.00%
$1.56 million $8,657
Sep 11, 11 PM $0.999
+0.00%
$1.56 million $8,741
Sep 11, 10 PM $0.999
+0.00%
$1.56 million $8,900
Sep 11, 9 PM $0.999
+0.00%
$1.56 million $9,854
Sep 11, 8 PM $0.999
-0.04%
$1.56 million $9,704
Sep 11, 7 PM $0.999
+0.03%
$1.56 million $10,081