Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (LayerZero) Historical Data

lzUSDC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.999
-0.02%
$1.56 million $10,183
Sep 11, 5 PM $1
+0.04%
$1.56 million $10,364
Sep 11, 4 PM $0.999
+0.00%
$1.56 million $10,826
Sep 11, 3 PM $1
+0.14%
$1.56 million $11,375
Sep 11, 2 PM $1
-0.16%
$1.56 million $11,110
Sep 11, 1 PM $0.999
+0.00%
$1.56 million $10,711
Sep 11, 12 PM $1
+0.17%
$1.56 million $10,736
Sep 11, 11 AM $0.999
+0.08%
$1.56 million $9,753
Sep 11, 10 AM $0.999
+0.00%
$1.56 million $9,831
Sep 11, 9 AM $0.999
+0.00%
$1.56 million $9,805
Sep 11, 8 AM $0.999
+0.00%
$1.56 million $9,755
Sep 11, 7 AM $1
+0.00%
$1.56 million $9,715
Aug 13, 8 PM $1
+0.00%
$1.56 million $1,133
Aug 13, 7 PM $1
+0.00%
$1.56 million $1,132
Aug 13, 6 PM $1
+0.05%
$1.56 million $1,131
Aug 13, 5 PM $0.999
+0.11%
$1.56 million $1,030
Aug 13, 4 PM $0.999
+0.00%
$1.56 million $995
Aug 13, 3 PM $1
-0.10%
$1.56 million $734
Aug 13, 2 PM $1
+0.07%
$1.56 million $694
Aug 13, 1 PM $1
-0.12%
$1.56 million $779
Aug 13, 12 PM $1
+0.00%
$1.56 million $705
Aug 13, 11 AM $1
-0.04%
$1.56 million $781
Aug 13, 10 AM $1
+0.00%
$1.56 million $695
Aug 13, 9 AM $1
+0.00%
$1.56 million $686
Aug 13, 8 AM $1
+0.00%
$1.56 million $687
Aug 13, 7 AM $1
+0.00%
$1.56 million $675
Aug 13, 6 AM $1
+0.00%
$1.56 million $675
Aug 13, 5 AM $1
+0.02%
$1.56 million $675
Aug 13, 4 AM $1
+0.00%
$1.56 million $644
Aug 13, 3 AM $1
+0.13%
$1.56 million $644
Aug 13, 2 AM $1
+0.03%
$1.56 million $328
Aug 13, 1 AM $1
+0.00%
$1.56 million $254
Aug 13, 12 AM $1
+0.11%
$1.56 million $413
Aug 12, 11 PM $0.999
+0.00%
$1.56 million $546
Aug 12, 10 PM $0.999
+0.00%
$1.56 million $546
Aug 12, 9 PM $0.999
+0.00%
$1.56 million $552
Aug 12, 8 PM $0.999
+0.00%
$1.56 million $558
Aug 12, 7 PM $0.999
+0.03%
$1.56 million $903
Aug 12, 6 PM $0.998
+0.00%
$1.56 million $904
Aug 12, 5 PM $0.998
+0.00%
$1.56 million $904
Aug 12, 4 PM $0.999
+0.00%
$1.56 million $900
Aug 12, 3 PM $0.999
+0.00%
$1.56 million $900
Aug 12, 2 PM $0.999
-0.11%
$1.56 million $962
Aug 12, 1 PM $1
+0.00%
$1.56 million $1,020
Aug 12, 12 PM $1
+0.02%
$1.56 million $1,020
Aug 12, 11 AM $0.999
+0.00%
$1.56 million $938
Aug 12, 10 AM $0.999
+0.00%
$1.56 million $947
Aug 12, 9 AM $0.999
+0.08%
$1.56 million $993
Aug 12, 8 AM $0.999
+0.09%
$1.56 million $991
Aug 12, 7 AM $0.998
+0.00%
$1.56 million $987