Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.998
-0.17%
$1.56 million $987
Aug 12, 5 AM $0.999
+0.00%
$1.56 million $1,061
Aug 12, 4 AM $0.999
+0.00%
$1.56 million $1,061
Aug 12, 3 AM $0.999
+0.08%
$1.56 million $1,060
Aug 12, 2 AM $0.999
+0.00%
$1.56 million $1,059
Aug 12, 1 AM $0.999
-0.06%
$1.56 million $1,131
Aug 12, 12 AM $0.999
-0.16%
$1.56 million $974
Aug 11, 11 PM $1
-0.02%
$1.56 million $789
Aug 11, 10 PM $1
+0.03%
$1.56 million $789
Aug 11, 9 PM $1
+0.00%
$1.56 million $798
Aug 11, 8 PM $1
+0.03%
$1.56 million $1,029
Aug 11, 7 PM $0.999
+0.00%
$1.56 million $684
Aug 11, 6 PM $0.999
+0.00%
$1.56 million $684
Aug 11, 5 PM $0.999
+0.00%
$1.56 million $810
Aug 11, 4 PM $0.999
+0.00%
$1.56 million $942
Aug 11, 3 PM $0.999
-0.01%
$1.56 million $942
Aug 11, 2 PM $1
-0.01%
$1.56 million $1,202
Aug 11, 1 PM $1
+0.00%
$1.56 million $1,110
Aug 11, 12 PM $1
+0.08%
$1.56 million $1,109
Aug 11, 11 AM $0.999
-0.07%
$1.56 million $1,195
Aug 11, 10 AM $0.999
+0.09%
$1.56 million $1,307
Aug 11, 9 AM $0.999
+0.00%
$1.56 million $1,557
Aug 11, 8 AM $0.999
+0.00%
$1.56 million $1,810
Aug 11, 7 AM $0.999
+0.00%
$1.56 million $1,810
Aug 11, 6 AM $0.999
+0.00%
$1.56 million $1,968
Aug 11, 5 AM $0.999
-0.02%
$1.56 million $2,051
Aug 11, 4 AM $0.999
-0.09%
$1.56 million $2,012
Aug 11, 3 AM $1
+0.00%
$1.56 million $2,008
Aug 11, 2 AM $1
+0.00%
$1.56 million $2,007
Aug 11, 1 AM $1
+0.01%
$1.56 million $2,043
Aug 11, 12 AM $0.999
+0.08%
$1.56 million $2,037
Aug 10, 11 PM $0.999
+0.00%
$1.56 million $2,112
Aug 10, 10 PM $0.999
+0.00%
$1.56 million $2,113
Aug 10, 9 PM $0.999
+0.00%
$1.56 million $2,256
Aug 10, 8 PM $1
+0.08%
$1.56 million $2,018
Aug 10, 7 PM $1
-0.09%
$1.56 million $2,018
Aug 10, 6 PM $1
+0.06%
$1.56 million $2,019
Aug 10, 5 PM $1
+0.12%
$1.56 million $1,892
Aug 10, 4 PM $0.999
+0.00%
$1.56 million $1,760
Aug 10, 3 PM $0.999
-0.13%
$1.56 million $1,760
Aug 10, 2 PM $1
+0.00%
$1.56 million $1,434
Aug 10, 1 PM $1
+0.00%
$1.56 million $1,394
Aug 10, 12 PM $1
+0.00%
$1.56 million $1,398
Aug 10, 11 AM $1
+0.05%
$1.56 million $1,308
Aug 10, 10 AM $1
+0.02%
$1.56 million $1,221
Aug 10, 9 AM $0.999
-0.18%
$1.56 million $984
Aug 10, 8 AM $1
+0.00%
$1.56 million $712
Aug 10, 7 AM $1
+0.05%
$1.56 million $712
Aug 10, 6 AM $1
+0.01%
$1.56 million $553
Aug 10, 5 AM $1
+0.03%
$1.56 million $514