Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $1
+0.00%
$1.56 million $424
Aug 10, 3 AM $1
+0.00%
$1.56 million $925
Aug 10, 2 AM $1
+0.00%
$1.56 million $1,450
Aug 10, 1 AM $1
+0.05%
$1.56 million $1,584
Aug 10, 12 AM $1
+0.00%
$1.56 million $1,478
Aug 9, 11 PM $0.999
-0.08%
$1.56 million $1,547
Aug 9, 10 PM $0.999
-0.08%
$1.56 million $1,551
Aug 9, 9 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 8 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 7 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 6 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 5 PM $0.999
+0.00%
$1.56 million $1,394
Aug 9, 4 PM $1
+0.00%
$1.56 million $1,395
Aug 9, 3 PM $1
+0.01%
$1.56 million $1,895
Aug 9, 2 PM $0.999
+0.00%
$1.56 million $1,896
Aug 9, 1 PM $0.999
+0.09%
$1.56 million $1,960
Aug 9, 12 PM $0.998
-0.01%
$1.56 million $1,966
Aug 9, 11 AM $0.999
+0.00%
$1.56 million $1,970
Aug 9, 10 AM $0.999
+0.09%
$1.56 million $1,934
Aug 9, 9 AM $0.999
+0.00%
$1.56 million $1,895
Aug 9, 8 AM $0.999
+0.00%
$1.56 million $2,296
Aug 9, 7 AM $0.999
+0.00%
$1.56 million $2,375
Aug 9, 6 AM $0.999
+0.00%
$1.56 million $2,551
Aug 9, 5 AM $0.999
+0.00%
$1.56 million $2,551
Aug 9, 4 AM $0.999
+0.00%
$1.56 million $2,551
Aug 9, 3 AM $0.999
+0.06%
$1.56 million $2,429
Aug 9, 2 AM $0.999
-0.13%
$1.56 million $1,970
Aug 9, 1 AM $1
+0.00%
$1.56 million $1,895
Aug 9, 12 AM $1
+0.14%
$1.56 million $1,898
Aug 8, 11 PM $0.999
+0.00%
$1.56 million $1,932
Aug 8, 10 PM $0.999
+0.00%
$1.56 million $1,932
Aug 8, 9 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 8 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 7 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 6 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 5 PM $0.999
+0.00%
$1.56 million $1,929
Aug 8, 4 PM $0.999
-0.19%
$1.56 million $2,002
Aug 8, 3 PM $1
+0.00%
$1.56 million $1,529
Aug 8, 2 PM $1
+0.08%
$1.56 million $1,716
Aug 8, 1 PM $1
-0.08%
$1.56 million $1,741
Aug 8, 12 PM $1
+0.00%
$1.56 million $1,964
Aug 8, 11 AM $1
-0.08%
$1.56 million $1,989
Aug 8, 10 AM $1
+0.08%
$1.56 million $2,382
Aug 8, 9 AM $1
-0.14%
$1.56 million $2,379
Aug 8, 8 AM $1
+0.06%
$1.56 million $2,046
Aug 8, 7 AM $1
+0.08%
$1.56 million $2,015
Aug 8, 6 AM $1
-0.11%
$1.56 million $1,958
Aug 8, 5 AM $1
+0.00%
$1.56 million $1,916
Aug 8, 4 AM $1
+0.00%
$1.56 million $1,916
Aug 8, 3 AM $1
+0.17%
$1.56 million $2,192