Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (LayerZero) Historical Data

lzUSDC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $1
+0.12%
$1.56 million $1,761
Aug 8, 1 AM $0.998
+0.00%
$1.56 million $1,714
Aug 8, 12 AM $0.998
-0.02%
$1.56 million $1,735
Aug 7, 11 PM $0.999
+0.00%
$1.56 million $1,638
Aug 7, 10 PM $0.999
+0.00%
$1.56 million $1,757
Aug 7, 9 PM $0.999
+0.00%
$1.56 million $1,894
Aug 7, 8 PM $0.999
+0.00%
$1.56 million $1,894
Aug 7, 7 PM $0.999
+0.00%
$1.56 million $1,987
Aug 7, 6 PM $0.999
+0.00%
$1.56 million $2,077
Aug 7, 5 PM $0.999
-0.01%
$1.56 million $2,151
Aug 7, 4 PM $1
+0.01%
$1.56 million $2,091
Aug 7, 3 PM $1
+0.10%
$1.56 million $2,301
Aug 7, 2 PM $0.999
-0.16%
$1.56 million $2,303
Aug 7, 1 PM $1
-0.01%
$1.56 million $2,104
Aug 7, 12 PM $1
-0.09%
$1.56 million $1,869
Aug 7, 11 AM $1
+0.16%
$1.56 million $1,848
Aug 7, 10 AM $1
+0.08%
$1.56 million $1,558
Aug 7, 9 AM $0.999
-0.10%
$1.56 million $1,740
Aug 7, 8 AM $1
+0.02%
$1.56 million $1,929
Aug 7, 7 AM $1
+0.00%
$1.56 million $1,995
Aug 7, 6 AM $1
+0.11%
$1.56 million $2,068
Aug 7, 5 AM $0.999
+0.00%
$1.56 million $2,061
Aug 7, 4 AM $0.999
-0.11%
$1.56 million $2,092
Aug 7, 3 AM $1
+0.00%
$1.56 million $1,911
Aug 7, 2 AM $1
+0.00%
$1.56 million $1,911
Aug 7, 1 AM $1
+0.00%
$1.56 million $2,171
Aug 7, 12 AM $1
+0.11%
$1.56 million $2,254
Aug 6, 11 PM $0.999
-0.13%
$1.56 million $2,169
Aug 6, 10 PM $1
+0.00%
$1.56 million $2,032
Aug 6, 9 PM $1
+0.05%
$1.56 million $2,017
Aug 6, 8 PM $1
+0.06%
$1.56 million $1,899
Aug 6, 7 PM $1
+0.11%
$1.56 million $1,815
Aug 6, 6 PM $0.999
-0.12%
$1.56 million $1,726
Aug 6, 5 PM $1
+0.00%
$1.56 million $1,699
Aug 6, 4 PM $1
+0.11%
$1.56 million $1,714
Aug 6, 3 PM $0.999
-0.12%
$1.56 million $1,720
Aug 6, 2 PM $1
+0.00%
$1.56 million $1,676
Aug 6, 1 PM $1
+0.00%
$1.56 million $2,020
Aug 6, 12 PM $1
+0.09%
$1.56 million $2,330
Aug 6, 11 AM $0.999
-0.06%
$1.56 million $2,365
Aug 6, 10 AM $0.999
+0.00%
$1.56 million $2,338
Aug 6, 9 AM $0.999
-0.06%
$1.56 million $2,201
Aug 6, 8 AM $0.999
-0.05%
$1.56 million $2,055
Aug 6, 7 AM $1
+0.00%
$1.56 million $1,950
Aug 6, 6 AM $1
-0.03%
$1.56 million $1,880
Aug 6, 5 AM $1
-0.10%
$1.56 million $1,822
Aug 6, 4 AM $1
+0.04%
$1.56 million $1,787
Aug 6, 3 AM $1
+0.10%
$1.56 million $1,690
Aug 6, 2 AM $1
+0.01%
$1.56 million $1,753
Aug 6, 1 AM $1
-0.04%
$1.56 million $1,478