Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $1
+0.00%
$1.56 million $1,378
Aug 5, 11 PM $1
+0.00%
$1.56 million $1,370
Aug 5, 10 PM $1
+0.00%
$1.56 million $1,374
Aug 5, 9 PM $1
+0.00%
$1.56 million $1,374
Aug 5, 8 PM $1
+0.00%
$1.56 million $1,374
Aug 5, 7 PM $1
+0.00%
$1.56 million $1,355
Aug 5, 6 PM $1
-0.10%
$1.56 million $1,385
Aug 5, 5 PM $1
+0.01%
$1.56 million $1,342
Aug 5, 4 PM $1
+0.09%
$1.56 million $1,325
Aug 5, 3 PM $1
-0.08%
$1.56 million $1,366
Aug 5, 2 PM $1
+0.20%
$1.56 million $1,464
Aug 5, 1 PM $0.999
-0.20%
$1.56 million $1,339
Aug 5, 12 PM $1
-0.01%
$1.56 million $1,086
Aug 5, 11 AM $1
+0.00%
$1.56 million $1,187
Aug 5, 10 AM $1
+0.02%
$1.56 million $1,146
Aug 5, 9 AM $1
-0.01%
$1.56 million $1,084
Aug 5, 8 AM $1
+0.00%
$1.56 million $982
Aug 5, 7 AM $1
+0.00%
$1.56 million $974
Aug 5, 6 AM $1
+0.01%
$1.56 million $977
Aug 5, 5 AM $1
+0.08%
$1.56 million $956
Aug 5, 4 AM $1
+0.00%
$1.56 million $956
Aug 5, 3 AM $1
-0.02%
$1.56 million $953
Aug 5, 2 AM $1
+0.00%
$1.56 million $893
Aug 5, 1 AM $1
-0.08%
$1.56 million $1,187
Aug 5, 12 AM $1
+0.00%
$1.56 million $1,307
Aug 4, 11 PM $1
+0.00%
$1.56 million $1,422
Aug 4, 10 PM $1
+0.00%
$1.56 million $1,448
Aug 4, 9 PM $1
+0.00%
$1.56 million $1,448
Aug 4, 8 PM $1
+0.00%
$1.56 million $1,556
Aug 4, 7 PM $1
+0.01%
$1.56 million $1,652
Aug 4, 6 PM $1
+0.00%
$1.56 million $1,625
Aug 4, 5 PM $1
+0.00%
$1.56 million $1,733
Aug 4, 4 PM $1
+0.11%
$1.56 million $1,733
Aug 4, 3 PM $1
+0.05%
$1.56 million $1,325
Aug 4, 2 PM $0.999
-0.04%
$1.56 million $1,315
Aug 4, 1 PM $1
-0.01%
$1.56 million $1,084
Aug 4, 12 PM $1
-0.08%
$1.56 million $1,220
Aug 4, 11 AM $1
-0.09%
$1.56 million $1,056
Aug 4, 10 AM $1
+0.00%
$1.56 million $1,142
Aug 4, 9 AM $1
+0.00%
$1.56 million $1,276
Aug 4, 8 AM $1
+0.00%
$1.56 million $1,276
Aug 4, 7 AM $1
+0.08%
$1.56 million $1,276
Aug 4, 6 AM $1
+0.00%
$1.56 million $1,368
Aug 4, 5 AM $1
-0.08%
$1.56 million $1,380
Aug 4, 4 AM $1
+0.00%
$1.56 million $1,380
Aug 4, 3 AM $1
+0.00%
$1.56 million $1,380
Aug 4, 2 AM $1
+0.10%
$1.56 million $1,463
Aug 4, 1 AM $1
+0.06%
$1.56 million $1,168
Aug 4, 12 AM $1
-0.06%
$1.56 million $1,067
Aug 3, 11 PM $1
-0.09%
$1.56 million $1,129