Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (LayerZero) Historical Data

lzUSDC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.999
-0.01%
$1.56 million $1,151
Aug 1, 7 PM $1
+0.01%
$1.56 million $1,393
Aug 1, 6 PM $0.999
+0.00%
$1.56 million $1,302
Aug 1, 5 PM $0.999
+0.00%
$1.56 million $1,422
Aug 1, 4 PM $0.999
-0.01%
$1.56 million $1,462
Aug 1, 3 PM $1
+0.04%
$1.56 million $1,414
Aug 1, 2 PM $1
+0.01%
$1.56 million $1,587
Aug 1, 1 PM $0.999
+0.00%
$1.56 million $2,087
Aug 1, 12 PM $0.999
+0.08%
$1.56 million $2,222
Aug 1, 11 AM $0.999
+0.00%
$1.56 million $2,193
Aug 1, 10 AM $0.999
+0.00%
$1.56 million $2,181
Aug 1, 9 AM $0.999
-0.01%
$1.56 million $2,037
Aug 1, 8 AM $0.999
+0.00%
$1.56 million $2,046
Aug 1, 7 AM $0.999
+0.00%
$1.56 million $2,047
Aug 1, 6 AM $0.999
-0.02%
$1.56 million $2,370
Aug 1, 5 AM $1
+0.00%
$1.56 million $2,528
Aug 1, 4 AM $1
+0.00%
$1.56 million $2,400
Aug 1, 3 AM $1
+0.00%
$1.56 million $2,400
Aug 1, 2 AM $1
+0.08%
$1.56 million $2,404
Aug 1, 1 AM $0.999
-0.01%
$1.56 million $2,679
Aug 1, 12 AM $0.999
+0.00%
$1.56 million $2,909
Jul 31, 11 PM $0.999
+0.00%
$1.56 million $2,947
Jul 31, 10 PM $0.999
+0.00%
$1.56 million $3,131
Jul 31, 9 PM $0.999
-0.11%
$1.56 million $3,320
Jul 31, 8 PM $1
+0.00%
$1.56 million $3,402
Jul 31, 7 PM $0.999
-0.17%
$1.56 million $3,470
Jul 31, 6 PM $1
-0.04%
$1.56 million $3,171
Jul 31, 5 PM $1
+0.12%
$1.56 million $3,312
Jul 31, 4 PM $1
+0.00%
$1.56 million $3,207
Jul 31, 3 PM $1
-0.12%
$1.56 million $3,177
Jul 31, 2 PM $1
+0.28%
$1.56 million $2,900
Jul 31, 1 PM $0.999
-0.08%
$1.56 million $2,425
Jul 31, 12 PM $0.998
-0.02%
$1.56 million $2,482
Jul 31, 11 AM $0.999
+0.00%
$1.56 million $2,547
Jul 31, 10 AM $0.999
+0.00%
$1.56 million $2,556
Jul 31, 9 AM $0.999
-0.03%
$1.56 million $2,607
Jul 31, 8 AM $0.999
+0.00%
$1.56 million $2,581
Jul 31, 7 AM $0.999
+0.03%
$1.56 million $2,652
Jul 31, 6 AM $0.999
+0.00%
$1.56 million $2,456
Jul 31, 5 AM $0.999
+0.00%
$1.56 million $2,347
Jul 31, 4 AM $0.999
+0.00%
$1.56 million $2,363
Jul 31, 3 AM $0.999
+0.00%
$1.56 million $2,626
Jul 31, 2 AM $0.999
-0.10%
$1.56 million $2,648
Jul 31, 1 AM $1
+0.19%
$1.56 million $2,582
Jul 31, 12 AM $0.999
-0.08%
$1.56 million $2,320
Jul 30, 11 PM $0.999
+0.00%
$1.56 million $2,258
Jul 30, 10 PM $0.999
-0.07%
$1.56 million $2,024
Jul 30, 9 PM $1
-0.06%
$1.56 million $1,948
Jul 30, 8 PM $1
-0.02%
$1.56 million $2,203
Jul 30, 7 PM $1
-0.01%
$1.56 million $2,363