Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $0.999
+0.00%
$1.56 million $5,369
Oct 19, 5 AM $0.999
-0.02%
$1.56 million $5,469
Oct 19, 4 AM $1
-0.06%
$1.56 million $4,876
Oct 19, 3 AM $1
+0.00%
$1.56 million $4,862
Oct 19, 2 AM $1
+0.05%
$1.56 million $4,911
Oct 19, 1 AM $1
+0.03%
$1.56 million $4,766
Oct 19, 12 AM $1
+0.00%
$1.56 million $4,426
Oct 18, 11 PM $1
-0.01%
$1.56 million $4,326
Oct 18, 10 PM $1
+0.15%
$1.56 million $4,364
Oct 18, 9 PM $1
+0.00%
$1.56 million $4,194
Oct 18, 8 PM $1
+0.10%
$1.56 million $4,677
Oct 18, 7 PM $0.999
+0.00%
$1.56 million $4,429
Oct 18, 6 PM $0.999
+0.00%
$1.56 million $4,335
Oct 18, 5 PM $0.999
-0.11%
$1.56 million $4,556
Oct 18, 4 PM $0.999
+0.02%
$1.56 million $4,654
Oct 18, 3 PM $0.999
+0.00%
$1.56 million $4,790
Oct 18, 2 PM $0.999
+0.00%
$1.56 million $4,641
Oct 18, 1 PM $0.999
-0.10%
$1.56 million $4,239
Oct 18, 12 PM $1
+0.00%
$1.56 million $4,221
Oct 18, 11 AM $1
+0.00%
$1.56 million $4,128
Oct 18, 10 AM $1
+0.00%
$1.56 million $4,091
Oct 18, 9 AM $1
+0.00%
$1.56 million $3,790
Oct 18, 8 AM $1
+0.00%
$1.56 million $3,615
Oct 18, 7 AM $0.999
-0.08%
$1.56 million $3,511
Oct 18, 6 AM $1
+0.00%
$1.56 million $3,950
Oct 18, 5 AM $0.999
+0.00%
$1.56 million $3,992
Oct 18, 4 AM $0.999
-0.10%
$1.56 million $4,142
Oct 18, 3 AM $1
+0.00%
$1.56 million $4,538
Oct 18, 2 AM $0.999
+0.00%
$1.56 million $4,735
Oct 18, 1 AM $1
-0.04%
$1.56 million $4,985
Oct 18, 12 AM $1
+0.00%
$1.56 million $5,218
Oct 17, 11 PM $1
+0.00%
$1.56 million $5,445
Oct 17, 10 PM $1
+0.04%
$1.56 million $5,534
Oct 17, 9 PM $1
+0.00%
$1.56 million $5,047
Oct 17, 8 PM $1
+0.00%
$1.56 million $5,102
Oct 17, 7 PM $1
+0.01%
$1.56 million $5,229
Oct 17, 6 PM $1
+0.00%
$1.56 million $5,184
Oct 17, 5 PM $1
+0.00%
$1.56 million $5,505
Oct 17, 4 PM $0.999
+0.00%
$1.56 million $6,198
Oct 17, 3 PM $0.999
+0.00%
$1.56 million $6,270
Oct 17, 2 PM $0.999
+0.00%
$1.56 million $6,590
Oct 17, 1 PM $0.999
+0.00%
$1.56 million $6,681
Oct 17, 12 PM $0.999
+0.00%
$1.56 million $6,827
Oct 17, 11 AM $0.999
+0.00%
$1.56 million $6,827
Oct 17, 10 AM $0.999
+0.08%
$1.56 million $6,880
Oct 17, 9 AM $0.999
+0.00%
$1.56 million $7,370
Oct 17, 8 AM $0.999
+0.00%
$1.56 million $7,402
Oct 17, 7 AM $0.999
+0.00%
$1.56 million $7,517
Oct 17, 6 AM $0.999
+0.00%
$1.56 million $7,229
Oct 17, 5 AM $0.999
+0.00%
$1.56 million $7,144