Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (LayerZero) Historical Data

lzUSDC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $1
+0.12%
$1.56 million $3,080
Jul 26, 1 PM $0.999
-0.21%
$1.56 million $2,914
Jul 26, 12 PM $1
+0.10%
$1.56 million $2,660
Jul 26, 11 AM $1
-0.10%
$1.56 million $2,793
Jul 26, 10 AM $1
+0.02%
$1.56 million $2,338
Jul 26, 9 AM $1
-0.02%
$1.56 million $2,357
Jul 26, 8 AM $1
+0.09%
$1.56 million $2,314
Jul 26, 7 AM $1
+0.11%
$1.56 million $2,057
Jul 26, 6 AM $0.999
-0.07%
$1.56 million $1,867
Jul 26, 5 AM $0.999
-0.10%
$1.56 million $1,969
Jul 26, 4 AM $1
+0.07%
$1.56 million $1,925
Jul 26, 3 AM $1
+0.02%
$1.56 million $1,753
Jul 26, 2 AM $0.999
-0.03%
$1.56 million $1,682
Jul 26, 1 AM $0.999
-0.08%
$1.56 million $1,620
Jul 26, 12 AM $1
-0.06%
$1.56 million $1,434
Jul 25, 11 PM $1
-0.08%
$1.56 million $1,298
Jul 25, 10 PM $1
+0.00%
$1.56 million $1,290
Jul 25, 9 PM $1
+0.05%
$1.56 million $1,377
Jul 25, 8 PM $1
-0.04%
$1.56 million $1,324
Jul 25, 7 PM $1
-0.09%
$1.56 million $1,193
Jul 25, 6 PM $1
+0.00%
$1.56 million $1,671
Jul 25, 5 PM $1
+0.00%
$1.56 million $1,671
Jul 25, 4 PM $1
+0.00%
$1.56 million $1,671
Jul 25, 3 PM $1
+0.00%
$1.56 million $1,673
Jul 25, 2 PM $1
+0.00%
$1.56 million $2,104
Jul 25, 1 PM $1
+0.03%
$1.56 million $2,098
Jul 25, 12 PM $1
+0.08%
$1.56 million $2,111
Jul 25, 11 AM $1
+0.04%
$1.56 million $2,103
Jul 25, 10 AM $1
+0.02%
$1.56 million $2,326
Jul 25, 9 AM $0.999
+0.08%
$1.56 million $2,591
Jul 25, 8 AM $0.999
-0.02%
$1.56 million $2,946
Jul 25, 7 AM $0.999
+0.00%
$1.56 million $2,956
Jul 25, 6 AM $0.999
+0.03%
$1.56 million $3,010
Jul 25, 5 AM $0.999
+0.00%
$1.56 million $2,784
Jul 25, 4 AM $0.999
-0.08%
$1.56 million $2,994
Jul 25, 3 AM $0.999
+0.00%
$1.56 million $3,194
Jul 25, 2 AM $0.999
+0.08%
$1.56 million $3,194
Jul 25, 1 AM $0.999
-0.01%
$1.56 million $3,636
Jul 25, 12 AM $0.999
+0.00%
$1.56 million $3,656
Jul 24, 11 PM $0.999
+0.00%
$1.56 million $3,704
Jul 24, 10 PM $0.999
+0.00%
$1.56 million $3,704
Jul 24, 9 PM $0.999
+0.00%
$1.56 million $3,688
Jul 24, 8 PM $0.999
+0.00%
$1.56 million $3,688
Jul 24, 7 PM $0.999
-0.28%
$1.56 million $4,319
Jul 24, 6 PM $1
+0.00%
$1.56 million $3,830
Jul 24, 5 PM $1
+0.00%
$1.56 million $4,245
Jul 24, 4 PM $1
+0.00%
$1.56 million $4,251
Jul 24, 3 PM $1
+0.15%
$1.56 million $4,364
Jul 24, 2 PM $0.999
+0.00%
$1.56 million $4,425
Jul 24, 1 PM $1
+0.09%
$1.56 million $4,845