Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (LayerZero) Historical Data

lzUSDC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $1
-0.10%
$1.56 million $2,475
Jul 20, 7 AM $1
+0.12%
$1.56 million $2,208
Jul 20, 6 AM $1
+0.10%
$1.56 million $2,095
Jul 20, 5 AM $1
-0.01%
$1.56 million $1,874
Jul 20, 4 AM $0.999
+0.00%
$1.56 million $1,532
Jul 20, 3 AM $0.999
+0.00%
$1.56 million $1,361
Jul 20, 2 AM $0.999
+0.00%
$1.56 million $1,391
Jul 20, 1 AM $0.999
+0.01%
$1.56 million $1,391
Jul 20, 12 AM $0.999
-0.06%
$1.56 million $1,189
Jul 19, 11 PM $0.999
+0.00%
$1.56 million $796
Jul 19, 10 PM $0.999
+0.09%
$1.56 million $790
Jul 19, 9 PM $0.999
+0.00%
$1.56 million $778
Jul 19, 8 PM $0.999
+0.00%
$1.56 million $794
Jul 19, 7 PM $0.999
+0.00%
$1.56 million $802
Jul 19, 6 PM $0.999
+0.00%
$1.56 million $803
Jul 19, 5 PM $0.999
+0.00%
$1.56 million $900
Jul 19, 4 PM $0.999
+0.00%
$1.56 million $1,219
Jul 19, 3 PM $0.999
+0.00%
$1.56 million $1,212
Jul 19, 2 PM $0.999
+0.08%
$1.56 million $1,225
Jul 19, 1 PM $0.999
+0.00%
$1.56 million $1,285
Jul 19, 12 PM $0.999
+0.03%
$1.56 million $1,487
Jul 19, 11 AM $0.999
-0.09%
$1.56 million $1,751
Jul 19, 10 AM $1
+0.00%
$1.56 million $1,423
Jul 19, 9 AM $1
-0.05%
$1.56 million $1,426
Jul 19, 8 AM $1
-0.03%
$1.56 million $2,039
Jul 19, 7 AM $1
+0.00%
$1.56 million $1,987
Jul 19, 6 AM $1
+0.00%
$1.56 million $1,987
Jul 19, 5 AM $1
+0.00%
$1.56 million $2,222
Jul 19, 4 AM $1
-0.01%
$1.56 million $2,316
Jul 19, 3 AM $1
+0.01%
$1.56 million $2,394
Jul 19, 2 AM $1
+0.00%
$1.56 million $2,371
Jul 19, 1 AM $1
-0.09%
$1.56 million $2,496
Jul 19, 12 AM $1
+0.00%
$1.56 million $2,734
Jul 18, 11 PM $1
+0.00%
$1.56 million $2,734
Jul 18, 10 PM $1
+0.00%
$1.56 million $2,866
Jul 18, 9 PM $1
+0.01%
$1.56 million $2,855
Jul 18, 8 PM $1
+0.00%
$1.56 million $3,084
Jul 18, 7 PM $1
+0.00%
$1.56 million $3,073
Jul 18, 6 PM $1
+0.11%
$1.56 million $3,073
Jul 18, 5 PM $1
+0.12%
$1.56 million $2,976
Jul 18, 4 PM $0.999
+0.00%
$1.56 million $3,655
Jul 18, 3 PM $0.999
+0.00%
$1.56 million $3,813
Jul 18, 2 PM $1
+0.10%
$1.56 million $3,990
Jul 18, 1 PM $0.999
-0.10%
$1.56 million $4,269
Jul 18, 12 PM $0.999
-0.08%
$1.56 million $4,684
Jul 18, 11 AM $1
+0.08%
$1.56 million $4,440
Jul 18, 10 AM $0.999
+0.00%
$1.56 million $4,413
Jul 18, 9 AM $0.999
+0.02%
$1.56 million $4,474
Jul 18, 8 AM $0.999
+0.00%
$1.56 million $4,053
Jul 18, 7 AM $0.999
+0.00%
$1.56 million $4,400