Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (LayerZero) Historical Data

lzUSDC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $1
+0.00%
$1.56 million $6,493
Jul 14, 1 AM $1
+0.00%
$1.56 million $7,405
Jul 14, 12 AM $1
+0.00%
$1.56 million $8,228
Jul 13, 11 PM $1
+0.05%
$1.56 million $9,051
Jul 13, 10 PM $1
+0.07%
$1.56 million $8,897
Jul 13, 9 PM $0.999
+0.00%
$1.56 million $10,807
Jul 13, 8 PM $0.999
-0.09%
$1.56 million $10,168
Jul 13, 7 PM $1
+0.10%
$1.56 million $10,140
Jul 13, 6 PM $0.999
+0.00%
$1.56 million $10,110
Jul 13, 5 PM $0.999
-0.08%
$1.56 million $10,279
Jul 13, 4 PM $0.999
-0.11%
$1.56 million $10,300
Jul 13, 3 PM $1
-0.09%
$1.56 million $9,788
Jul 13, 2 PM $1
+0.22%
$1.56 million $9,611
Jul 13, 1 PM $0.999
-0.02%
$1.56 million $8,935
Jul 13, 12 PM $0.999
-0.09%
$1.56 million $8,888
Jul 13, 11 AM $1
-0.09%
$1.56 million $8,338
Jul 13, 10 AM $1
+0.00%
$1.56 million $9,188
Jul 13, 9 AM $1
+0.00%
$1.56 million $9,190
Jul 13, 8 AM $1
-0.01%
$1.56 million $9,284
Jul 13, 7 AM $1
+0.00%
$1.56 million $9,322
Jul 13, 6 AM $1
-0.15%
$1.56 million $9,304
Jul 13, 5 AM $1
+0.28%
$1.56 million $9,486
Jul 13, 4 AM $0.999
+0.01%
$1.56 million $8,686
Jul 13, 3 AM $0.999
+0.00%
$1.56 million $8,546
Jul 13, 2 AM $0.999
+0.00%
$1.56 million $7,271
Jul 13, 1 AM $0.999
-0.11%
$1.56 million $6,375
Jul 13, 12 AM $1
+0.00%
$1.56 million $5,396
Jul 12, 11 PM $0.999
+0.00%
$1.56 million $6,463
Jul 12, 10 PM $0.999
-0.06%
$1.56 million $10,028
Jul 12, 9 PM $1
+0.03%
$1.56 million $8,385
Jul 12, 8 PM $1
-0.02%
$1.56 million $8,198
Jul 12, 7 PM $1
+0.09%
$1.56 million $8,074
Jul 12, 6 PM $1
+0.00%
$1.56 million $8,061
Jul 12, 5 PM $1
-0.08%
$1.56 million $7,890
Jul 12, 4 PM $1
+0.00%
$1.56 million $7,895
Jul 12, 3 PM $1
+0.00%
$1.56 million $7,898
Jul 12, 2 PM $1
+0.01%
$1.56 million $7,907
Jul 12, 1 PM $1
+0.05%
$1.56 million $8,335
Jul 12, 12 PM $1
+0.13%
$1.56 million $8,319
Jul 12, 11 AM $0.999
+0.04%
$1.56 million $8,082
Jul 12, 10 AM $1
+0.00%
$1.56 million $7,252
Jul 12, 9 AM $0.999
-0.12%
$1.56 million $7,853
Jul 12, 8 AM $1
+0.09%
$1.56 million $7,766
Jul 12, 7 AM $0.999
-0.01%
$1.56 million $7,738
Jul 12, 6 AM $0.999
-0.10%
$1.56 million $8,348
Jul 12, 5 AM $1
+0.00%
$1.56 million $8,773
Jul 12, 4 AM $1
+0.00%
$1.56 million $9,286
Jul 12, 3 AM $1
+0.00%
$1.56 million $9,290
Jul 12, 2 AM $1
+0.00%
$1.56 million $9,333
Jul 12, 1 AM $1
+0.15%
$1.56 million $9,343