Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $1
-0.04%
$1.56 million $9,173
Jul 11, 11 PM $1
-0.07%
$1.56 million $7,089
Jul 11, 10 PM $1
-0.11%
$1.56 million $3,558
Jul 11, 9 PM $1
+0.00%
$1.56 million $3,260
Jul 11, 8 PM $1
+0.00%
$1.56 million $3,293
Jul 11, 7 PM $1
+0.00%
$1.56 million $3,302
Jul 11, 6 PM $1
+0.00%
$1.56 million $3,721
Jul 11, 5 PM $1
+0.00%
$1.56 million $3,783
Jul 11, 4 PM $1
+0.08%
$1.56 million $3,807
Jul 11, 3 PM $1
-0.08%
$1.56 million $3,883
Jul 11, 2 PM $1
+0.00%
$1.56 million $4,201
Jul 11, 1 PM $1
+0.00%
$1.56 million $4,530
Jul 11, 12 PM $1
+0.00%
$1.56 million $5,236
Jul 11, 11 AM $1
+0.00%
$1.56 million $5,325
Jul 11, 10 AM $1
+0.10%
$1.56 million $5,492
Jul 11, 9 AM $1
+0.00%
$1.56 million $5,076
Jul 11, 8 AM $1
+0.00%
$1.56 million $6,031
Jul 11, 7 AM $1
+0.00%
$1.56 million $6,114
Jul 11, 6 AM $1
+0.09%
$1.56 million $5,561
Jul 11, 5 AM $1
+0.05%
$1.56 million $4,859
Jul 11, 4 AM $1
-0.04%
$1.56 million $4,698
Jul 11, 3 AM $1
+0.16%
$1.56 million $4,335
Jul 11, 2 AM $1
-0.18%
$1.56 million $4,261
Jul 11, 1 AM $1
+0.10%
$1.57 million $4,259
Jul 11, 12 AM $1
+0.01%
$1.56 million $4,729
Jul 10, 11 PM $1
+0.01%
$1.56 million $4,962
Jul 10, 10 PM $1
+0.03%
$1.56 million $5,010
Jul 10, 9 PM $1
+0.02%
$1.56 million $4,861
Jul 10, 8 PM $1
+0.00%
$1.56 million $4,990
Jul 10, 7 PM $1
+0.13%
$1.56 million $5,042
Jul 10, 6 PM $1
-0.08%
$1.56 million $4,719
Jul 10, 5 PM $1
-0.09%
$1.56 million $4,559
Jul 10, 4 PM $1
+0.10%
$1.56 million $4,739
Jul 10, 3 PM $1
-0.06%
$1.56 million $4,689
Jul 10, 2 PM $1
-0.04%
$1.56 million $4,487
Jul 10, 1 PM $1
+0.08%
$1.56 million $3,931
Jul 10, 12 PM $1
+0.03%
$1.56 million $3,429
Jul 10, 11 AM $1
-0.04%
$1.56 million $3,639
Jul 10, 10 AM $1
+0.18%
$1.56 million $3,768
Jul 10, 9 AM $1
-0.01%
$1.56 million $3,550
Jul 10, 8 AM $1
+0.11%
$1.56 million $2,800
Jul 10, 7 AM $1
+0.00%
$1.56 million $2,786
Jul 10, 6 AM $1
+0.00%
$1.57 million $2,986
Jul 10, 5 AM $1
+0.00%
$1.57 million $3,164
Jul 10, 4 AM $1
+0.00%
$1.57 million $3,164
Jul 10, 3 AM $1
+0.00%
$1.57 million $3,621
Jul 10, 2 AM $1
+0.00%
$1.57 million $3,687
Jul 10, 1 AM $1
+0.38%
$1.57 million $4,176
Jul 10, 12 AM $0.999
-0.14%
$1.56 million $4,287
Jul 9, 11 PM $1
-0.11%
$1.56 million $4,116