Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (LayerZero) Historical Data

lzUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $1
+0.12%
$1.56 million $6,951
Oct 17, 3 AM $1
+0.00%
$1.56 million $6,843
Oct 17, 2 AM $0.999
+0.00%
$1.56 million $6,516
Oct 17, 1 AM $0.999
-0.10%
$1.56 million $6,307
Oct 17, 12 AM $1
+0.00%
$1.56 million $6,223
Oct 16, 11 PM $1
+0.00%
$1.56 million $6,100
Oct 16, 10 PM $0.999
+0.00%
$1.56 million $5,928
Oct 16, 9 PM $1
+0.00%
$1.56 million $5,756
Oct 16, 8 PM $1
+0.00%
$1.56 million $5,571
Oct 16, 7 PM $1
+0.06%
$1.56 million $5,563
Oct 16, 6 PM $0.999
+0.00%
$1.56 million $5,426
Oct 16, 5 PM $1
+0.00%
$1.56 million $5,331
Oct 16, 4 PM $0.999
-0.02%
$1.56 million $4,599
Oct 16, 3 PM $1
+0.00%
$1.56 million $4,586
Oct 16, 2 PM $0.999
-0.05%
$1.56 million $4,233
Oct 16, 1 PM $1
+0.00%
$1.56 million $4,696
Oct 16, 12 PM $1
+0.00%
$1.56 million $4,542
Oct 16, 11 AM $1
+0.13%
$1.56 million $4,542
Oct 16, 10 AM $1
+0.00%
$1.56 million $4,164
Oct 16, 9 AM $1
+0.00%
$1.56 million $4,154
Oct 16, 8 AM $1
+0.09%
$1.56 million $4,476
Oct 16, 7 AM $1
+0.00%
$1.56 million $4,607
Oct 16, 6 AM $1
+0.00%
$1.56 million $4,798
Oct 16, 5 AM $1
+0.03%
$1.56 million $5,008
Oct 16, 4 AM $1
+0.00%
$1.56 million $5,481
Oct 16, 3 AM $1
+0.00%
$1.56 million $4,974
Oct 16, 2 AM $1
+0.10%
$1.56 million $5,376
Oct 16, 1 AM $1
+0.00%
$1.56 million $5,498
Oct 16, 12 AM $1
+0.00%
$1.56 million $5,507
Oct 15, 11 PM $1
+0.00%
$1.56 million $5,349
Oct 15, 10 PM $1
+0.00%
$1.56 million $5,349
Oct 15, 9 PM $1
+0.00%
$1.56 million $5,352
Oct 15, 8 PM $1
+0.09%
$1.56 million $5,317
Oct 15, 7 PM $1
+0.00%
$1.56 million $5,400
Oct 15, 6 PM $1
+0.00%
$1.56 million $5,438
Oct 15, 5 PM $0.999
-0.02%
$1.56 million $5,142
Oct 15, 4 PM $1
+0.00%
$1.56 million $5,248
Oct 15, 3 PM $1
+0.00%
$1.56 million $5,432
Oct 15, 2 PM $1
+0.28%
$1.56 million $5,702
Oct 15, 1 PM $0.999
+0.00%
$1.56 million $5,900
Oct 15, 12 PM $0.999
+0.00%
$1.56 million $6,358
Oct 15, 11 AM $0.999
+0.00%
$1.56 million $6,625
Oct 15, 10 AM $0.999
+0.00%
$1.56 million $6,802
Oct 15, 9 AM $0.999
+0.00%
$1.56 million $6,781
Oct 15, 8 AM $1
+0.11%
$1.56 million $6,664
Oct 15, 7 AM $0.999
+0.00%
$1.56 million $6,566
Oct 15, 6 AM $1
+0.00%
$1.56 million $6,363
Oct 15, 5 AM $1
-0.11%
$1.56 million $6,671
Oct 15, 4 AM $0.999
+0.00%
$1.56 million $6,478
Oct 15, 3 AM $0.999
+0.00%
$1.56 million $6,896