Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (LayerZero) Historical Data

lzUSDC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $1
+0.09%
$1.56 million $3,012
Jul 3, 3 PM $1
+0.02%
$1.56 million $2,404
Jul 3, 2 PM $1
-0.09%
$1.56 million $3,050
Jul 3, 1 PM $1
+0.00%
$1.56 million $5,309
Jul 3, 12 PM $1
+0.00%
$1.56 million $6,514
Jul 3, 11 AM $1
+0.00%
$1.56 million $7,212
Jul 3, 10 AM $1
+0.00%
$1.56 million $7,749
Jul 3, 9 AM $1
+0.00%
$1.56 million $7,845
Jul 3, 8 AM $1
+0.00%
$1.56 million $7,810
Jul 3, 7 AM $1
-0.01%
$1.56 million $8,250
Jul 3, 6 AM $1
+0.00%
$1.56 million $8,139
Jul 3, 5 AM $1
+0.00%
$1.56 million $8,239
Jul 3, 4 AM $1
+0.00%
$1.56 million $8,240
Jul 3, 3 AM $1
+0.00%
$1.56 million $8,240
Jul 3, 2 AM $1
+0.00%
$1.56 million $8,240
Jul 3, 1 AM $1
+0.00%
$1.56 million $8,246
Jul 3, 12 AM $1
+0.00%
$1.56 million $8,745
Jul 2, 11 PM $1
+0.00%
$1.56 million $9,071
Jul 2, 10 PM $1
+0.00%
$1.56 million $9,170
Jul 2, 9 PM $1
+0.00%
$1.56 million $11,926
Jul 2, 8 PM $1
+0.00%
$1.56 million $12,721
Jul 2, 7 PM $1
+0.00%
$1.56 million $12,719
Jul 2, 6 PM $1
+0.00%
$1.56 million $13,554
Jul 2, 5 PM $1
+0.02%
$1.56 million $13,047
Jul 2, 4 PM $1
-0.11%
$1.56 million $13,655
Jul 2, 3 PM $1
+0.06%
$1.56 million $13,510
Jul 2, 2 PM $0.999
-0.28%
$1.56 million $13,222
Jul 2, 1 PM $1
+0.05%
$1.56 million $12,201
Jul 2, 12 PM $1
-0.05%
$1.56 million $11,917
Jul 2, 11 AM $1
+0.00%
$1.56 million $11,402
Jul 2, 10 AM $1
+0.00%
$1.56 million $10,954
Jul 2, 9 AM $1
+0.00%
$1.56 million $11,064
Jul 2, 8 AM $1
+0.00%
$1.56 million $11,425
Jul 2, 7 AM $1
+0.00%
$1.56 million $11,128
Jul 2, 6 AM $1
-0.14%
$1.56 million $11,035
Jul 2, 5 AM $1
+0.01%
$1.56 million $11,433
Jul 2, 4 AM $1
+0.00%
$1.56 million $11,424
Jul 2, 3 AM $1
+0.00%
$1.56 million $11,424
Jul 2, 2 AM $1
+0.00%
$1.56 million $11,524
Jul 2, 1 AM $1
+0.20%
$1.56 million $11,524
Jul 2, 12 AM $0.999
-0.01%
$1.56 million $12,064
Jul 1, 11 PM $0.999
+0.00%
$1.56 million $11,986
Jul 1, 10 PM $0.999
-0.28%
$1.56 million $12,924
Jul 1, 9 PM $1
+0.28%
$1.56 million $10,478
Jul 1, 8 PM $0.999
+0.00%
$1.56 million $9,972
Jul 1, 7 PM $0.998
-0.05%
$1.56 million $9,991
Jul 1, 6 PM $0.999
-0.09%
$1.56 million $9,122
Jul 1, 5 PM $1
-0.16%
$1.56 million $9,636
Jul 1, 4 PM $1
-0.07%
$1.56 million $8,990
Jul 1, 3 PM $1
+0.27%
$1.56 million $12,098