Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.999
-0.28%
$1.56 million $18,757
Jul 1, 1 PM $1
+0.03%
$1.56 million $18,301
Jul 1, 12 PM $1
-0.18%
$1.56 million $18,488
Jul 1, 11 AM $1
+0.02%
$1.56 million $19,260
Jul 1, 10 AM $1
-0.03%
$1.56 million $19,886
Jul 1, 9 AM $1
+0.14%
$1.56 million $19,719
Jul 1, 8 AM $1
+0.13%
$1.56 million $19,363
Jul 1, 7 AM $0.999
+0.00%
$1.56 million $19,736
Jul 1, 6 AM $1
-0.01%
$1.56 million $19,702
Jul 1, 5 AM $1
+0.00%
$1.56 million $19,342
Jul 1, 4 AM $1
+0.00%
$1.56 million $19,449
Jul 1, 3 AM $1
+0.00%
$1.56 million $20,829
Jul 1, 2 AM $1
+0.00%
$1.56 million $20,831
Jul 1, 1 AM $1
-0.04%
$1.56 million $20,867
Jul 1, 12 AM $1
+0.08%
$1.56 million $19,839
Jun 30, 11 PM $0.999
-0.13%
$1.56 million $19,947
Jun 30, 10 PM $1
+0.05%
$1.56 million $20,040
Jun 30, 9 PM $1
-0.07%
$1.56 million $19,929
Jun 30, 8 PM $1
+0.00%
$1.56 million $19,527
Jun 30, 7 PM $1
+0.00%
$1.56 million $19,782
Jun 30, 6 PM $1
+0.10%
$1.57 million $23,088
Jun 30, 5 PM $1
+0.00%
$1.56 million $23,692
Jun 30, 4 PM $1
-0.08%
$1.56 million $24,633
Jun 30, 3 PM $1
+0.03%
$1.56 million $27,023
Jun 30, 2 PM $1
+0.10%
$1.56 million $19,307
Jun 30, 1 PM $1
+0.20%
$1.56 million $20,042
Jun 30, 12 PM $0.999
-0.16%
$1.56 million $19,534
Jun 30, 11 AM $0.999
-0.14%
$1.56 million $20,353
Jun 30, 10 AM $1
+0.01%
$1.56 million $20,077
Jun 30, 9 AM $1
+0.09%
$1.56 million $20,286
Jun 30, 8 AM $1
-0.18%
$1.56 million $20,356
Jun 30, 7 AM $1
+0.00%
$1.56 million $20,105
Jun 30, 6 AM $1
+0.11%
$1.56 million $20,074
Jun 30, 5 AM $1
-0.11%
$1.56 million $20,419
Jun 30, 4 AM $1
+0.20%
$1.56 million $21,833
Jun 30, 3 AM $0.999
+0.00%
$1.56 million $20,879
Jun 30, 2 AM $0.999
+0.08%
$1.56 million $21,446
Jun 30, 1 AM $0.999
+0.00%
$1.56 million $22,148
Jun 30, 12 AM $0.999
-0.12%
$1.56 million $22,531
Jun 29, 11 PM $0.999
+0.00%
$1.56 million $23,472
Jun 29, 10 PM $0.999
+0.00%
$1.56 million $22,720
Jun 29, 9 PM $0.999
-0.12%
$1.56 million $23,607
Jun 29, 8 PM $1
-0.04%
$1.56 million $23,588
Jun 29, 7 PM $1
-0.06%
$1.56 million $23,696
Jun 29, 6 PM $1
-0.15%
$1.56 million $20,668
Jun 29, 5 PM $1
+0.00%
$1.56 million $19,321
Jun 29, 4 PM $1
-0.17%
$1.56 million $18,843
Jun 29, 3 PM $1
+0.23%
$1.56 million $13,378
Jun 29, 2 PM $1
+0.10%
$1.56 million $14,470
Jun 29, 1 PM $1
+0.13%
$1.56 million $14,764