Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $1
-0.04%
$1.56 million $15,381
Jun 29, 11 AM $1
-0.02%
$1.56 million $14,731
Jun 29, 10 AM $1
+0.09%
$1.56 million $20,711
Jun 29, 9 AM $1
+0.05%
$1.56 million $21,067
Jun 29, 8 AM $1
-0.16%
$1.56 million $21,036
Jun 29, 7 AM $1
+0.00%
$1.56 million $21,151
Jun 29, 6 AM $1
+0.19%
$1.56 million $21,288
Jun 29, 5 AM $0.999
+0.00%
$1.56 million $20,853
Jun 29, 4 AM $1
-0.06%
$1.56 million $19,343
Jun 29, 3 AM $1
+0.00%
$1.56 million $18,868
Jun 29, 2 AM $1
+0.14%
$1.56 million $18,338
Jun 29, 1 AM $1
+0.02%
$1.56 million $17,520
Jun 29, 12 AM $0.999
-0.26%
$1.56 million $17,236
Jun 28, 11 PM $1
+0.16%
$1.56 million $15,856
Jun 28, 10 PM $0.999
-0.06%
$1.56 million $15,454
Jun 28, 9 PM $1
-0.09%
$1.56 million $14,831
Jun 28, 8 PM $1
+0.20%
$1.56 million $14,829
Jun 28, 7 PM $0.998
+0.00%
$1.56 million $14,381
Jun 28, 6 PM $0.998
-0.01%
$1.56 million $14,268
Jun 28, 5 PM $0.999
+0.02%
$1.56 million $14,427
Jun 28, 4 PM $0.999
-0.07%
$1.56 million $14,701
Jun 28, 3 PM $0.999
-0.05%
$1.56 million $14,590
Jun 28, 2 PM $1
+0.13%
$1.56 million $14,499
Jun 28, 1 PM $0.999
+0.00%
$1.56 million $11,120
Jun 28, 12 PM $0.999
-0.03%
$1.56 million $10,024
Jun 28, 11 AM $0.999
+0.00%
$1.56 million $8,896
Jun 28, 10 AM $0.999
-0.25%
$1.56 million $3,495
Jun 28, 9 AM $1
-0.02%
$1.56 million $2,898
Jun 28, 8 AM $1
+0.02%
$1.56 million $2,833
Jun 28, 7 AM $1
+0.10%
$1.56 million $2,571
Jun 28, 6 AM $0.999
-0.01%
$1.56 million $2,977
Jun 28, 5 AM $0.999
-0.13%
$1.56 million $2,981
Jun 28, 4 AM $1
+0.13%
$1.56 million $2,958
Jun 28, 3 AM $0.999
+0.00%
$1.56 million $2,962
Jun 28, 2 AM $0.999
+0.00%
$1.56 million $3,008
Jun 28, 1 AM $0.999
-0.08%
$1.56 million $3,409
Jun 28, 12 AM $0.999
+0.00%
$1.56 million $3,410
Jun 27, 11 PM $0.999
-0.06%
$1.56 million $3,414
Jun 27, 10 PM $0.999
+0.08%
$1.56 million $3,332
Jun 27, 9 PM $0.999
+0.01%
$1.56 million $3,613
Jun 27, 8 PM $0.999
+0.08%
$1.56 million $3,586
Jun 27, 7 PM $0.999
-0.01%
$1.56 million $3,774
Jun 27, 6 PM $0.999
+0.01%
$1.56 million $4,113
Jun 27, 5 PM $0.999
-0.28%
$1.56 million $4,043
Jun 27, 4 PM $1
+0.00%
$1.56 million $3,582
Jun 27, 3 PM $1
+0.00%
$1.56 million $4,086
Jun 27, 2 PM $1
+0.00%
$1.56 million $4,100
Jun 27, 1 PM $1
+0.10%
$1.56 million $4,505
Jun 27, 12 PM $1
+0.00%
$1.56 million $4,958
Jun 27, 11 AM $1
+0.01%
$1.56 million $5,232