Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $1
-0.03%
$1.56 million $11,641
Jun 25, 7 AM $1
+0.00%
$1.56 million $10,995
Jun 25, 6 AM $1
+0.00%
$1.56 million $10,988
Jun 25, 5 AM $1
+0.28%
$1.56 million $10,990
Jun 25, 4 AM $0.999
+0.00%
$1.56 million $10,945
Jun 25, 3 AM $0.999
+0.00%
$1.56 million $11,266
Jun 25, 2 AM $0.999
-0.01%
$1.56 million $11,464
Jun 25, 1 AM $0.999
+0.01%
$1.56 million $11,764
Jun 25, 12 AM $0.999
+0.00%
$1.56 million $11,602
Jun 24, 11 PM $0.999
-0.16%
$1.56 million $11,744
Jun 24, 10 PM $1
-0.12%
$1.56 million $11,721
Jun 24, 9 PM $1
+0.00%
$1.56 million $11,493
Jun 24, 8 PM $1
+0.00%
$1.56 million $10,968
Jun 24, 7 PM $1
+0.11%
$1.56 million $9,386
Jun 24, 6 PM $1
+0.17%
$1.56 million $9,418
Jun 24, 5 PM $0.999
+0.00%
$1.56 million $8,843
Jun 24, 4 PM $0.999
-0.10%
$1.56 million $7,924
Jun 24, 3 PM $1
+0.00%
$1.56 million $7,006
Jun 24, 2 PM $1
+0.10%
$1.56 million $7,272
Jun 24, 1 PM $0.999
-0.20%
$1.56 million $6,725
Jun 24, 12 PM $1
-0.08%
$1.56 million $6,347
Jun 24, 11 AM $1
+0.28%
$1.56 million $6,126
Jun 24, 10 AM $0.999
-0.16%
$1.56 million $5,664
Jun 24, 9 AM $1
-0.13%
$1.56 million $5,685
Jun 24, 8 AM $1
+0.00%
$1.56 million $5,990
Jun 24, 7 AM $1
+0.00%
$1.56 million $6,455
Jun 24, 6 AM $1
+0.01%
$1.56 million $6,540
Jun 24, 5 AM $1
+0.18%
$1.56 million $8,263
Jun 24, 4 AM $1
+0.09%
$1.56 million $7,863
Jun 24, 3 AM $0.999
-0.08%
$1.56 million $7,765
Jun 24, 2 AM $0.999
-0.20%
$1.56 million $7,633
Jun 24, 1 AM $1
+0.00%
$1.56 million $7,472
Jun 24, 12 AM $1
+0.14%
$1.56 million $7,586
Jun 23, 11 PM $1
-0.13%
$1.56 million $7,655
Jun 23, 10 PM $1
+0.12%
$1.56 million $7,812
Jun 23, 9 PM $1
-0.03%
$1.56 million $7,963
Jun 23, 8 PM $1
+0.00%
$1.56 million $7,838
Jun 23, 7 PM $1
+0.17%
$1.56 million $6,962
Jun 23, 6 PM $0.999
-0.08%
$1.56 million $7,470
Jun 23, 5 PM $0.999
-0.07%
$1.56 million $7,883
Jun 23, 4 PM $1
+0.16%
$1.56 million $8,277
Jun 23, 3 PM $0.999
-0.28%
$1.56 million $8,224
Jun 23, 2 PM $1
+0.00%
$1.56 million $8,329
Jun 23, 1 PM $1
+0.10%
$1.56 million $8,902
Jun 23, 12 PM $1
-0.10%
$1.56 million $9,116
Jun 23, 11 AM $1
+0.18%
$1.56 million $9,686
Jun 23, 10 AM $1
-0.05%
$1.56 million $9,897
Jun 23, 9 AM $1
+0.14%
$1.56 million $9,548
Jun 23, 8 AM $0.999
-0.02%
$1.56 million $9,811
Jun 23, 7 AM $0.999
+0.00%
$1.56 million $9,691