Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $1
+0.02%
$1.56 million $6,488
Oct 15, 1 AM $1
+0.00%
$1.56 million $6,025
Oct 15, 12 AM $1
+0.00%
$1.56 million $6,376
Oct 14, 11 PM $1
+0.00%
$1.56 million $6,433
Oct 14, 10 PM $1
+0.00%
$1.56 million $6,493
Oct 14, 9 PM $1
+0.00%
$1.56 million $6,851
Oct 14, 8 PM $1
+0.01%
$1.56 million $6,880
Oct 14, 7 PM $1
+0.00%
$1.56 million $6,795
Oct 14, 6 PM $1
+0.00%
$1.56 million $6,676
Oct 14, 5 PM $1
-0.08%
$1.56 million $6,845
Oct 14, 4 PM $0.999
+0.00%
$1.56 million $6,521
Oct 14, 3 PM $1
+0.00%
$1.56 million $6,614
Oct 14, 2 PM $0.999
+0.00%
$1.56 million $7,158
Oct 14, 1 PM $0.999
+0.00%
$1.56 million $7,627
Oct 14, 12 PM $1
+0.00%
$1.56 million $7,277
Oct 14, 11 AM $1
+0.17%
$1.56 million $7,083
Oct 14, 10 AM $0.999
+0.00%
$1.56 million $7,633
Oct 14, 9 AM $0.999
+0.00%
$1.56 million $7,821
Oct 14, 8 AM $0.999
-0.14%
$1.56 million $7,835
Oct 14, 7 AM $1
+0.00%
$1.56 million $7,900
Oct 14, 6 AM $1
+0.00%
$1.56 million $7,900
Oct 14, 5 AM $0.999
-0.21%
$1.56 million $7,531
Oct 14, 4 AM $1
+0.00%
$1.56 million $6,959
Oct 14, 3 AM $0.999
+0.00%
$1.56 million $6,558
Oct 14, 2 AM $1
-0.01%
$1.56 million $6,641
Oct 14, 1 AM $1
+0.00%
$1.56 million $6,805
Oct 14, 12 AM $1
+0.00%
$1.56 million $7,005
Oct 13, 11 PM $1
+0.08%
$1.56 million $6,960
Oct 13, 10 PM $1
+0.00%
$1.56 million $7,207
Oct 13, 9 PM $1
+0.00%
$1.56 million $6,937
Oct 13, 8 PM $1
+0.10%
$1.56 million $7,198
Oct 13, 7 PM $1
+0.00%
$1.56 million $7,258
Oct 13, 6 PM $1
+0.00%
$1.56 million $7,233
Oct 13, 5 PM $1
+0.00%
$1.56 million $7,148
Oct 13, 4 PM $1
+0.00%
$1.56 million $7,206
Oct 13, 3 PM $1
+0.00%
$1.56 million $6,851
Oct 13, 2 PM $1
+0.10%
$1.56 million $5,997
Oct 13, 1 PM $0.999
+0.00%
$1.56 million $5,322
Oct 13, 12 PM $0.999
+0.00%
$1.56 million $5,270
Oct 13, 11 AM $0.999
+0.00%
$1.56 million $5,295
Oct 13, 10 AM $0.999
+0.00%
$1.56 million $4,693
Oct 13, 9 AM $0.999
+0.00%
$1.56 million $4,844
Oct 13, 8 AM $0.999
-0.05%
$1.56 million $4,833
Oct 13, 7 AM $1
+0.00%
$1.56 million $4,671
Oct 13, 6 AM $1
+0.00%
$1.56 million $4,715
Oct 13, 5 AM $1
+0.00%
$1.56 million $4,706
Oct 13, 4 AM $1
+0.00%
$1.56 million $5,391
Oct 13, 3 AM $1
+0.00%
$1.56 million $5,430
Oct 13, 2 AM $1
-0.11%
$1.56 million $5,670
Oct 13, 1 AM $1
+0.00%
$1.56 million $5,601