Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.999
+0.00%
$1.56 million $5,226
Oct 12, 11 PM $0.999
-0.01%
$1.56 million $5,127
Oct 12, 10 PM $1
+0.00%
$1.56 million $4,880
Oct 12, 9 PM $0.999
+0.00%
$1.56 million $4,705
Oct 12, 8 PM $1
+0.04%
$1.56 million $4,908
Oct 12, 7 PM $1
+0.00%
$1.56 million $5,105
Oct 12, 6 PM $1
+0.00%
$1.56 million $5,407
Oct 12, 5 PM $0.999
-0.01%
$1.56 million $5,703
Oct 12, 4 PM $0.999
+0.00%
$1.56 million $6,266
Oct 12, 3 PM $0.999
+0.00%
$1.56 million $7,115
Oct 12, 2 PM $0.999
-0.11%
$1.56 million $8,096
Oct 12, 1 PM $0.999
-0.11%
$1.56 million $7,795
Oct 12, 12 PM $1
+0.00%
$1.56 million $7,622
Oct 12, 11 AM $1
+0.00%
$1.56 million $7,678
Oct 12, 10 AM $0.999
+0.00%
$1.56 million $7,577
Oct 12, 9 AM $0.999
+0.00%
$1.56 million $7,260
Oct 12, 8 AM $0.999
+0.02%
$1.56 million $7,149
Oct 12, 7 AM $1
+0.11%
$1.56 million $7,093
Oct 12, 6 AM $0.999
+0.00%
$1.56 million $7,200
Oct 12, 5 AM $0.999
-0.10%
$1.56 million $7,269
Oct 12, 4 AM $1
+0.11%
$1.56 million $7,107
Oct 12, 3 AM $0.999
+0.00%
$1.56 million $7,541
Oct 12, 2 AM $1
+0.14%
$1.56 million $7,722
Oct 12, 1 AM $0.999
+0.00%
$1.56 million $8,370
Oct 12, 12 AM $0.999
+0.00%
$1.56 million $8,741
Oct 11, 11 PM $1
+0.00%
$1.56 million $8,691
Oct 11, 10 PM $0.999
+0.00%
$1.56 million $9,464
Oct 11, 9 PM $0.999
+0.00%
$1.56 million $9,866
Oct 11, 8 PM $0.999
-0.14%
$1.56 million $9,559
Oct 11, 7 PM $1
+0.00%
$1.56 million $9,930
Oct 11, 6 PM $0.999
+0.00%
$1.56 million $9,736
Oct 11, 5 PM $1
+0.07%
$1.56 million $9,319
Oct 11, 4 PM $0.999
+0.00%
$1.56 million $9,216
Oct 11, 3 PM $1
+0.00%
$1.56 million $8,853
Oct 11, 2 PM $1
+0.09%
$1.56 million $8,089
Oct 11, 1 PM $1
+0.00%
$1.56 million $7,798
Oct 11, 12 PM $1
+0.00%
$1.56 million $7,645
Oct 11, 11 AM $1
+0.16%
$1.56 million $7,671
Oct 11, 10 AM $0.999
+0.00%
$1.56 million $7,576
Oct 11, 9 AM $0.999
+0.00%
$1.56 million $7,677
Oct 11, 8 AM $0.999
+0.00%
$1.56 million $7,545
Oct 11, 7 AM $1
+0.00%
$1.56 million $7,542
Oct 11, 6 AM $1
+0.00%
$1.56 million $7,611
Oct 11, 5 AM $0.999
-0.09%
$1.56 million $7,532
Oct 11, 4 AM $0.999
+0.00%
$1.56 million $7,589
Oct 11, 3 AM $0.999
+0.00%
$1.56 million $7,226
Oct 11, 2 AM $0.999
-0.22%
$1.56 million $6,772
Oct 11, 1 AM $0.999
+0.00%
$1.56 million $6,112
Oct 11, 12 AM $1
+0.00%
$1.56 million $5,759
Oct 10, 11 PM $1
+0.18%
$1.56 million $5,760