Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (LayerZero) Historical Data

lzUSDC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $1
+0.00%
$1.56 million $11,861
Oct 8, 7 PM $1
+0.00%
$1.56 million $12,016
Oct 8, 6 PM $1
+0.19%
$1.56 million $12,016
Oct 8, 5 PM $1
-0.02%
$1.56 million $11,714
Oct 8, 4 PM $1
+0.00%
$1.56 million $10,716
Oct 8, 3 PM $0.999
-0.01%
$1.56 million $9,433
Oct 8, 2 PM $1
+0.00%
$1.56 million $9,069
Oct 8, 1 PM $1
+0.00%
$1.56 million $8,714
Oct 8, 12 PM $0.999
-0.17%
$1.56 million $8,361
Oct 8, 11 AM $0.999
+0.00%
$1.56 million $7,811
Oct 8, 10 AM $1
+0.00%
$1.56 million $7,322
Oct 8, 9 AM $1
+0.00%
$1.56 million $7,432
Oct 8, 8 AM $1
+0.00%
$1.56 million $7,489
Oct 8, 7 AM $1
+0.00%
$1.56 million $7,605
Oct 8, 6 AM $1
+0.02%
$1.56 million $7,163
Oct 8, 5 AM $1
+0.00%
$1.56 million $7,026
Oct 8, 4 AM $1
+0.00%
$1.56 million $6,255
Oct 8, 3 AM $1
+0.02%
$1.56 million $5,856
Oct 8, 2 AM $1
+0.00%
$1.56 million $5,598
Oct 8, 1 AM $1
+0.00%
$1.56 million $5,894
Oct 8, 12 AM $1
-0.10%
$1.56 million $5,841
Oct 7, 11 PM $1
+0.00%
$1.56 million $5,603
Oct 7, 10 PM $1
+0.00%
$1.56 million $5,478
Oct 7, 9 PM $0.999
-0.22%
$1.56 million $5,519
Oct 7, 8 PM $1
+0.00%
$1.56 million $5,198
Oct 7, 7 PM $1
+0.00%
$1.56 million $5,455
Oct 7, 6 PM $1
+0.00%
$1.56 million $5,566
Oct 7, 5 PM $0.999
+0.00%
$1.56 million $5,494
Oct 7, 4 PM $1
+0.00%
$1.56 million $5,506
Oct 7, 3 PM $1
+0.12%
$1.56 million $5,802
Oct 7, 2 PM $0.999
+0.00%
$1.56 million $5,794
Oct 7, 1 PM $1
+0.00%
$1.56 million $5,617
Oct 7, 12 PM $1
+0.10%
$1.56 million $5,673
Oct 7, 11 AM $0.999
+0.00%
$1.56 million $5,429
Oct 7, 10 AM $1
+0.00%
$1.56 million $5,408
Oct 7, 9 AM $0.999
-0.03%
$1.56 million $5,447
Oct 7, 8 AM $0.999
+0.00%
$1.56 million $5,516
Oct 7, 7 AM $1
+0.00%
$1.56 million $5,474
Oct 7, 6 AM $1
+0.09%
$1.56 million $5,442
Oct 7, 5 AM $0.999
+0.00%
$1.56 million $5,400
Oct 7, 4 AM $0.999
+0.00%
$1.56 million $5,387
Oct 7, 3 AM $0.999
+0.04%
$1.56 million $5,067
Oct 7, 2 AM $0.999
+0.00%
$1.56 million $4,801
Oct 7, 1 AM $0.999
+0.00%
$1.56 million $4,618
Oct 7, 12 AM $0.999
+0.00%
$1.56 million $5,119
Oct 6, 11 PM $0.999
+0.00%
$1.56 million $5,255
Oct 6, 10 PM $0.999
+0.00%
$1.56 million $5,473
Oct 6, 9 PM $1
-0.06%
$1.56 million $5,268
Oct 6, 8 PM $1
+0.00%
$1.56 million $5,011
Oct 6, 7 PM $1
+0.00%
$1.56 million $5,088