Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $1
-0.10%
$1.56 million $4,818
Oct 6, 5 PM $0.999
+0.00%
$1.56 million $4,764
Oct 6, 4 PM $0.999
+0.00%
$1.56 million $5,190
Oct 6, 3 PM $1
+0.00%
$1.56 million $5,065
Oct 6, 2 PM $0.999
+0.00%
$1.56 million $5,541
Oct 6, 1 PM $1
+0.00%
$1.56 million $5,444
Oct 6, 12 PM $1
-0.04%
$1.56 million $5,597
Oct 6, 11 AM $1
+0.00%
$1.56 million $5,837
Oct 6, 10 AM $1
+0.00%
$1.56 million $5,925
Oct 6, 9 AM $1
-0.06%
$1.56 million $6,034
Oct 6, 8 AM $1
+0.00%
$1.56 million $5,843
Oct 6, 7 AM $0.999
+0.00%
$1.56 million $5,612
Oct 6, 6 AM $1
+0.13%
$1.56 million $5,876
Oct 6, 5 AM $1
+0.00%
$1.56 million $5,908
Oct 6, 4 AM $0.999
+0.00%
$1.56 million $5,949
Oct 6, 3 AM $0.999
+0.08%
$1.56 million $6,202
Oct 6, 2 AM $0.999
+0.00%
$1.56 million $6,555
Oct 6, 1 AM $0.999
+0.00%
$1.56 million $6,559
Oct 6, 12 AM $0.999
-0.07%
$1.56 million $6,235
Oct 5, 11 PM $1
+0.00%
$1.56 million $6,140
Oct 5, 10 PM $1
+0.00%
$1.56 million $5,940
Oct 5, 9 PM $1
+0.00%
$1.56 million $6,355
Oct 5, 8 PM $1
+0.00%
$1.56 million $6,395
Oct 5, 7 PM $1
+0.00%
$1.56 million $6,151
Oct 5, 6 PM $1
+0.00%
$1.56 million $6,440
Oct 5, 5 PM $0.999
+0.00%
$1.56 million $6,179
Oct 5, 4 PM $1
+0.00%
$1.56 million $5,965
Oct 5, 3 PM $1
+0.13%
$1.56 million $5,526
Oct 5, 2 PM $1
+0.00%
$1.56 million $4,998
Oct 5, 1 PM $1
+0.00%
$1.56 million $4,863
Oct 5, 12 PM $1.4
+0.00%
$2.19 million $4,321
Oct 5, 11 AM $1.4
+0.00%
$2.19 million $4,321
Oct 5, 10 AM $1
+0.00%
$1.56 million $4,168
Oct 5, 9 AM $1
+0.02%
$1.56 million $3,876
Oct 5, 8 AM $1
+0.00%
$1.56 million $3,509
Oct 5, 7 AM $1
+0.00%
$1.56 million $3,519
Oct 5, 6 AM $1
+0.02%
$1.56 million $3,581
Oct 5, 5 AM $1
+0.00%
$1.56 million $3,284
Oct 5, 4 AM $0.999
+0.00%
$1.56 million $3,278
Oct 5, 3 AM $0.999
-0.13%
$1.56 million $3,023
Oct 5, 2 AM $1
+0.00%
$1.56 million $2,661
Oct 5, 1 AM $1
+0.00%
$1.56 million $2,432
Oct 5, 12 AM $1
+0.04%
$1.56 million $2,459
Oct 4, 11 PM $1
+0.00%
$1.56 million $2,373
Oct 4, 10 PM $1
+0.00%
$1.56 million $2,383
Oct 4, 9 PM $1
+0.00%
$1.56 million $1,911
Oct 4, 8 PM $1
+0.00%
$1.56 million $1,901
Oct 4, 7 PM $1
+0.19%
$1.56 million $2,066
Oct 4, 6 PM $0.999
+0.00%
$1.56 million $1,814
Oct 4, 5 PM $1
+0.00%
$1.56 million $1,814