Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.999
-0.23%
$-- $3,065
Oct 22, 2026 $0.999
+0.04%
$1.56 million $5,099
Oct 21, 2026 $0.999
-0.05%
$1.56 million $5,102
Oct 20, 2026 $0.999
-0.04%
$1.56 million $6,687
Oct 19, 2026 $1
+0.00%
$1.56 million $6,479
Oct 18, 2026 $1
+0.06%
$1.56 million $4,326
Oct 17, 2026 $1
+0.00%
$1.56 million $5,445
Oct 16, 2026 $1
-0.10%
$1.56 million $6,100
Oct 15, 2026 $1
-0.14%
$1.56 million $5,349
Oct 14, 2026 $1
+0.00%
$1.56 million $6,433
Oct 13, 2026 $1
+0.10%
$1.56 million $6,960
Oct 12, 2026 $0.999
+0.01%
$1.56 million $5,127
Oct 11, 2026 $1
-0.03%
$1.56 million $8,691
Oct 10, 2026 $1
+0.00%
$1.56 million $5,760
Oct 9, 2026 $1
+0.22%
$1.56 million $6,966
Oct 8, 2026 $1
-0.18%
$1.56 million $11,733
Oct 7, 2026 $1
+0.20%
$1.56 million $5,603
Oct 6, 2026 $0.999
-0.11%
$1.56 million $5,255
Oct 5, 2026 $1
-0.02%
$1.56 million $6,140
Oct 4, 2026 $1
-0.01%
$1.56 million $2,373
Oct 3, 2026 $1
-0.14%
$1.56 million $3,998
Oct 2, 2026 $1
+0.00%
$1.56 million $6,248
Oct 1, 2026 $1
+0.00%
$1.56 million $5,216
Sep 30, 2026 $1
+0.14%
$1.56 million $5,346
Sep 29, 2026 $0.999
-0.23%
$1.56 million $7,815
Sep 28, 2026 $1
+0.00%
$1.56 million $12,815
Sep 27, 2026 $1
+0.00%
$1.56 million $3,881
Sep 26, 2026 $1
+0.10%
$1.56 million $5,196
Sep 25, 2026 $1
+0.03%
$1.56 million $10,589
Sep 24, 2026 $1
+0.13%
$1.56 million $11,255
Sep 23, 2026 $0.999
-0.10%
$1.56 million $14,087
Sep 22, 2026 $1
+0.15%
$1.56 million $10,477
Sep 21, 2026 $1
+0.00%
$1.56 million $14,220
Sep 20, 2026 $1
+0.04%
$1.56 million $9,835
Sep 19, 2026 $1
-0.14%
$1.56 million $17,112
Sep 18, 2026 $1
+0.03%
$1.56 million $17,161
Sep 17, 2026 $1
+0.01%
$1.56 million $3,699
Sep 16, 2026 $1
+0.27%
$1.56 million $5,512
Sep 15, 2026 $0.999
+0.03%
$1.56 million $4,477
Sep 14, 2026 $0.999
+0.01%
$1.56 million $4,425
Sep 13, 2026 $0.999
-0.10%
$1.56 million $3,021
Sep 12, 2026 $0.999
-0.20%
$1.56 million $2,891
Sep 11, 2026 $0.999
-0.09%
$1.56 million $8,741
Aug 13, 2026 $1
+0.14%
$1.56 million $1,133
Aug 12, 2026 $0.999
-0.23%
$1.56 million $546
Aug 11, 2026 $1
+0.22%
$1.56 million $789
Aug 10, 2026 $0.999
-0.10%
$1.56 million $2,112
Aug 9, 2026 $0.999
+0.00%
$1.56 million $1,547
Aug 8, 2026 $0.999
+0.00%
$1.56 million $1,932
Aug 7, 2026 $0.999
-0.07%
$1.56 million $1,638
Download