Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0109
-1.75%
$17.56 million $132,922
Oct 23, 2022 $0.0111
-1.23%
$17.89 million $83,030
Oct 22, 2022 $0.0113
-2.50%
$18.12 million $124,272
Oct 21, 2022 $0.0116
+11.15%
$18.57 million $229,596
Oct 20, 2022 $0.0104
-2.69%
$16.72 million $122,059
Oct 19, 2022 $0.0107
-4.21%
$17.18 million $108,323
Oct 18, 2022 $0.0112
-1.35%
$17.94 million $71,154
Oct 17, 2022 $0.0113
+1.50%
$18.17 million $137,237
Oct 16, 2022 $0.0111
-0.24%
$17.91 million $141,050
Oct 15, 2022 $0.0112
-0.90%
$17.95 million $137,539
Oct 14, 2022 $0.0113
+1.15%
$18.11 million $398,575
Oct 13, 2022 $0.0111
+1.42%
$17.91 million $160,785
Oct 12, 2022 $0.011
-1.69%
$17.64 million $101,391
Oct 11, 2022 $0.0112
-4.96%
$17.95 million $153,216
Oct 10, 2022 $0.0118
+0.84%
$18.88 million $265,742
Oct 9, 2022 $0.0117
+1.40%
$18.72 million $249,403
Oct 8, 2022 $0.0115
+1.76%
$18.46 million $557,368
Oct 7, 2022 $0.0113
-0.96%
$18.14 million $264,683
Oct 6, 2022 $0.0114
-0.76%
$18.33 million $1.07 million
Oct 5, 2022 $0.0115
-3.46%
$18.47 million $362,015
Oct 4, 2022 $0.0119
-0.06%
$19.13 million $267,979
Oct 3, 2022 $0.0119
-0.89%
$19.14 million $246,217
Oct 2, 2022 $0.012
-0.03%
$19.32 million $305,658
Oct 1, 2022 $0.0121
-1.48%
$19.37 million $284,175
Sep 30, 2022 $0.0123
-1.99%
$19.74 million $282,982
Sep 29, 2022 $0.0126
+0.27%
$20.17 million $284,442
Sep 28, 2022 $0.0126
-3.49%
$20.22 million $86,312
Sep 27, 2022 $0.013
-3.20%
$20.95 million $343,211
Sep 26, 2022 $0.0135
+0.20%
$21.62 million $627,666
Sep 25, 2022 $0.0134
-0.29%
$21.57 million $228,767
Sep 24, 2022 $0.0135
-4.77%
$21.64 million $269,262
Sep 23, 2022 $0.0141
+3.84%
$22.72 million $357,744
Sep 22, 2022 $0.0136
+1.37%
$21.93 million $536,107
Sep 21, 2022 $0.0135
-0.11%
$-- $317,076
Sep 20, 2022 $0.0135
-8.49%
$21.63 million $294,375
Sep 19, 2022 $0.0147
+4.00%
$23.66 million $330,183
Sep 18, 2022 $0.0142
-5.04%
$22.75 million $380,059
Sep 17, 2022 $0.0149
-3.05%
$23.94 million $405,468
Sep 16, 2022 $0.0154
+15.18%
$24.68 million $907,555
Sep 15, 2022 $0.0133
-3.81%
$21.44 million $248,413
Sep 14, 2022 $0.0139
+7.52%
$22.29 million $536,443
Sep 13, 2022 $0.0129
-11.15%
$20.73 million $805,947
Sep 12, 2022 $0.0145
-13.56%
$23.33 million $743,819
Sep 11, 2022 $0.0168
+37.59%
$27 million $498,694
Sep 10, 2022 $0.0122
+0.39%
$19.63 million $254,272
Sep 9, 2022 $0.0122
+4.24%
$19.55 million $268,504
Sep 8, 2022 $0.0117
+0.69%
$18.17 million $231,320
Sep 7, 2022 $0.0116
-1.94%
$18.05 million $479,365
Sep 6, 2022 $0.0118
-4.70%
$18.4 million $296,413
Sep 5, 2022 $0.0124
+0.19%
$19.3 million $272,871