Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0396
-4.25%
$ 44.16 million $ 913,081
May 5, 2022 $ 0.0414
-5.36%
$ 46.11 million $ 931,748
May 4, 2022 $ 0.0437
-2.48%
$ 48.69 million $ 1.06 million
May 3, 2022 $ 0.0448
+15.59%
$ 49.93 million $ 2.24 million
May 2, 2022 $ 0.0387
-1.97%
$ 43.14 million $ 1.65 million
May 1, 2022 $ 0.0393
-10.53%
$ 43.86 million $ 888,106
Apr 30, 2022 $ 0.044
-5.26%
$ 49.03 million $ 1.08 million
Apr 29, 2022 $ 0.0464
-7.25%
$ 51.74 million $ 1.07 million
Apr 28, 2022 $ 0.05
-10.52%
$ -- $ 1.42 million
Download