Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0111
-1.23%
$17.89 million $83,030
Oct 22, 2022 $0.0113
-2.50%
$18.12 million $124,272
Oct 21, 2022 $0.0116
+11.15%
$18.57 million $229,596
Oct 20, 2022 $0.0104
-2.69%
$16.72 million $122,059
Oct 19, 2022 $0.0107
-4.21%
$17.18 million $108,323
Oct 18, 2022 $0.0112
-1.35%
$17.94 million $71,154
Oct 17, 2022 $0.0113
+1.50%
$18.17 million $137,237
Oct 16, 2022 $0.0111
-0.24%
$17.91 million $141,050
Oct 15, 2022 $0.0112
-0.90%
$17.95 million $137,539
Oct 14, 2022 $0.0113
+1.15%
$18.11 million $398,575
Oct 13, 2022 $0.0111
+1.42%
$17.91 million $160,785
Oct 12, 2022 $0.011
-1.69%
$17.64 million $101,391
Oct 11, 2022 $0.0112
-4.96%
$17.95 million $153,216
Oct 10, 2022 $0.0118
+0.84%
$18.88 million $265,742
Oct 9, 2022 $0.0117
+1.40%
$18.72 million $249,403
Oct 8, 2022 $0.0115
+1.76%
$18.46 million $557,368
Oct 7, 2022 $0.0113
-0.96%
$18.14 million $264,683
Oct 6, 2022 $0.0114
-0.76%
$18.33 million $1.07 million
Oct 5, 2022 $0.0115
-3.46%
$18.47 million $362,015
Oct 4, 2022 $0.0119
-0.06%
$19.13 million $267,979
Oct 3, 2022 $0.0119
-0.89%
$19.14 million $246,217
Oct 2, 2022 $0.012
-0.03%
$19.32 million $305,658
Oct 1, 2022 $0.0121
-1.48%
$19.37 million $284,175
Sep 30, 2022 $0.0123
-1.99%
$19.74 million $282,982
Sep 29, 2022 $0.0126
+0.27%
$20.17 million $284,442
Sep 28, 2022 $0.0126
-3.49%
$20.22 million $86,312
Sep 27, 2022 $0.013
-3.20%
$20.95 million $343,211
Sep 26, 2022 $0.0135
+0.20%
$21.62 million $627,666
Sep 25, 2022 $0.0134
-0.29%
$21.57 million $228,767
Sep 24, 2022 $0.0135
-4.77%
$21.64 million $269,262
Sep 23, 2022 $0.0141
+3.84%
$22.72 million $357,744
Sep 22, 2022 $0.0136
+1.37%
$21.93 million $536,107
Sep 21, 2022 $0.0135
-0.11%
$-- $317,076
Sep 20, 2022 $0.0135
-8.49%
$21.63 million $294,375
Sep 19, 2022 $0.0147
+4.00%
$23.66 million $330,183
Sep 18, 2022 $0.0142
-5.04%
$22.75 million $380,059
Sep 17, 2022 $0.0149
-3.05%
$23.94 million $405,468
Sep 16, 2022 $0.0154
+15.18%
$24.68 million $907,555
Sep 15, 2022 $0.0133
-3.81%
$21.44 million $248,413
Sep 14, 2022 $0.0139
+7.52%
$22.29 million $536,443
Sep 13, 2022 $0.0129
-11.15%
$20.73 million $805,947
Sep 12, 2022 $0.0145
-13.56%
$23.33 million $743,819
Sep 11, 2022 $0.0168
+37.59%
$27 million $498,694
Sep 10, 2022 $0.0122
+0.39%
$19.63 million $254,272
Sep 9, 2022 $0.0122
+4.24%
$19.55 million $268,504
Sep 8, 2022 $0.0117
+0.69%
$18.17 million $231,320
Sep 7, 2022 $0.0116
-1.94%
$18.05 million $479,365
Sep 6, 2022 $0.0118
-4.70%
$18.4 million $296,413
Sep 5, 2022 $0.0124
+0.19%
$19.3 million $272,871
Sep 4, 2022 $0.0124
-0.55%
$19.27 million $214,708