Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0124
-0.55%
$19.27 million $214,708
Sep 3, 2022 $0.0124
-2.28%
$19.37 million $184,474
Sep 2, 2022 $0.0127
+0.62%
$19.83 million $227,967
Sep 1, 2022 $0.0127
-2.23%
$19.7 million $322,034
Aug 31, 2022 $0.0129
-0.87%
$20.14 million $311,427
Aug 30, 2022 $0.0131
-4.69%
$20.32 million $286,693
Aug 29, 2022 $0.0137
-3.03%
$21.34 million $589,078
Aug 28, 2022 $0.0141
-0.42%
$22 million $308,632
Aug 27, 2022 $0.0142
+2.04%
$22.1 million $289,946
Aug 26, 2022 $0.0139
-3.76%
$21.66 million $328,333
Aug 25, 2022 $0.0145
+0.89%
$22.5 million $311,736
Aug 24, 2022 $0.0143
-1.66%
$22.3 million $270,721
Aug 23, 2022 $0.0146
-2.20%
$22.66 million $877,455
Aug 22, 2022 $0.0149
-9.44%
$23.17 million $508,817
Aug 21, 2022 $0.0164
+2.80%
$25.59 million $410,961
Aug 20, 2022 $0.016
-3.86%
$24.9 million $396,870
Aug 19, 2022 $0.0166
+11.37%
$25.89 million $511,162
Aug 18, 2022 $0.0149
-1.52%
$23.25 million $272,731
Aug 17, 2022 $0.0152
-1.88%
$23.6 million $309,611
Aug 16, 2022 $0.0154
-11.49%
$24.05 million $937,395
Aug 15, 2022 $0.0175
-0.57%
$27.17 million $325,576
Aug 14, 2022 $0.0176
-1.59%
$27.33 million $712,961
Aug 13, 2022 $0.0178
-3.80%
$27.77 million $369,615
Aug 12, 2022 $0.0186
+2.36%
$28.88 million $631,634
Aug 11, 2022 $0.0181
-4.95%
$28.21 million $752,103
Aug 10, 2022 $0.0191
+0.48%
$29.69 million $468,113
Aug 9, 2022 $0.019
+6.88%
$29.51 million $622,820
Aug 8, 2022 $0.0177
-1.12%
$27.61 million $482,925
Aug 7, 2022 $0.0179
+4.22%
$27.93 million $655,798
Aug 6, 2022 $0.0172
+1.54%
$26.81 million $62,321
Aug 5, 2022 $0.017
+0.61%
$26.4 million $346,543
Aug 4, 2022 $0.0169
+3.33%
$26.24 million $323,149
Aug 3, 2022 $0.0163
-5.53%
$25.39 million $323,912
Aug 2, 2022 $0.0173
-0.61%
$26.88 million $372,239
Aug 1, 2022 $0.0174
-3.73%
$27.02 million $370,146
Jul 31, 2022 $0.018
-1.24%
$28.07 million $383,373
Jul 30, 2022 $0.0183
+3.14%
$28.42 million $377,309
Jul 29, 2022 $0.0177
+0.31%
$27.56 million $403,806
Jul 28, 2022 $0.0175
+3.92%
$27.25 million $249,682
Jul 27, 2022 $0.0171
+8.51%
$26.57 million $786,213
Jul 26, 2022 $0.0158
-8.12%
$24.54 million $478,416
Jul 25, 2022 $0.0172
-4.93%
$26.71 million $926,954
Jul 24, 2022 $0.0181
+10.45%
$28.1 million $500,343
Jul 23, 2022 $0.0163
+0.75%
$25.44 million $319,819
Jul 22, 2022 $0.0162
-5.01%
$25.25 million $416,083
Jul 21, 2022 $0.0171
-4.08%
$26.58 million $297,004
Jul 20, 2022 $0.0178
-7.69%
$27.72 million $516,309
Jul 19, 2022 $0.0193
+5.44%
$30.01 million $363,017
Jul 18, 2022 $0.0183
+3.30%
$28.46 million $267,138
Jul 17, 2022 $0.0177
+1.68%
$27.55 million $122,736