Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0174
-0.77%
$27.09 million $101,309
Jul 15, 2022 $0.0175
+8.70%
$27.31 million $984,714
Jul 14, 2022 $0.0161
-1.10%
$25.12 million $141,832
Jul 13, 2022 $0.0163
+2.13%
$25.4 million $177,581
Jul 12, 2022 $0.016
-4.09%
$24.92 million $134,291
Jul 11, 2022 $0.0167
-2.32%
$25.98 million $159,629
Jul 10, 2022 $0.0171
-6.07%
$26.55 million $338,057
Jul 9, 2022 $0.0182
-8.52%
$28.27 million $513,290
Jul 8, 2022 $0.0199
+22.73%
$30.94 million $661,409
Jul 7, 2022 $0.0162
-4.48%
$25.21 million $458,488
Jul 6, 2022 $0.017
-1.36%
$26.39 million $1.16 million
Jul 5, 2022 $0.0172
-0.83%
$26.75 million $2.88 million
Jul 4, 2022 $0.0173
-0.31%
$26.97 million $2.5 million
Jul 3, 2022 $0.0174
-7.05%
$27.09 million $738,397
Jul 2, 2022 $0.0187
+1.97%
$29.15 million $655,204
Jul 1, 2022 $0.0184
-0.46%
$28.58 million $833,175
Jun 30, 2022 $0.0184
+2.21%
$28.71 million $722,381
Jun 29, 2022 $0.018
-11.45%
$28.09 million $965,840
Jun 28, 2022 $0.0203
-3.68%
$31.65 million $963,937
Jun 27, 2022 $0.0211
-3.78%
$32.86 million $954,553
Jun 26, 2022 $0.0219
-4.94%
$34.14 million $832,055
Jun 25, 2022 $0.0231
+2.19%
$35.92 million $876,549
Jun 24, 2022 $0.0226
+2.35%
$35.17 million $1.02 million
Jun 23, 2022 $0.0221
+4.53%
$34.35 million $941,073
Jun 22, 2022 $0.0211
-0.92%
$32.87 million $1.12 million
Jun 21, 2022 $0.0213
+2.26%
$33.17 million $460,090
Jun 20, 2022 $0.0208
-2.28%
$32.44 million $861,686
Jun 19, 2022 $0.0213
+3.21%
$33.17 million $1.13 million
Jun 18, 2022 $0.0206
-0.32%
$32.12 million $1.21 million
Jun 17, 2022 $0.0207
-7.39%
$32.24 million $1.05 million
Jun 16, 2022 $0.0223
-4.97%
$34.74 million $978,378
Jun 15, 2022 $0.0235
-2.87%
$36.62 million $1.16 million
Jun 14, 2022 $0.0242
+6.65%
$37.7 million $1.5 million
Jun 13, 2022 $0.0227
-14.46%
$35.3 million $1.36 million
Jun 12, 2022 $0.0265
-6.48%
$41.26 million $1.14 million
Jun 11, 2022 $0.0284
+2.06%
$44.13 million $1.21 million
Jun 10, 2022 $0.0278
-6.99%
$43.24 million $1.24 million
Jun 9, 2022 $0.0299
-4.41%
$46.49 million $1.33 million
Jun 8, 2022 $0.0312
-0.99%
$48.63 million $1.76 million
Jun 7, 2022 $0.0315
-3.01%
$35.12 million $1.8 million
Jun 6, 2022 $0.0325
-4.97%
$36.21 million $2.2 million
Jun 5, 2022 $0.0341
+19.90%
$38.01 million $1.63 million
Jun 4, 2022 $0.0284
-1.20%
$31.7 million $1.07 million
Jun 3, 2022 $0.0288
-0.81%
$32.1 million $1.25 million
Jun 2, 2022 $0.029
+14.52%
$32.34 million $3.12 million
Jun 1, 2022 $0.0253
-1.35%
$28.25 million $1.2 million
May 31, 2022 $0.0257
-8.71%
$28.62 million $1.39 million
May 30, 2022 $0.0281
-4.05%
$31.35 million $1.5 million
May 29, 2022 $0.0293
+0.78%
$32.67 million $979,573
May 28, 2022 $0.0291
+2.41%
$32.4 million $1.09 million