Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0124
-2.28%
$19.37 million $184,474
Sep 2, 2022 $0.0127
+0.62%
$19.83 million $227,967
Sep 1, 2022 $0.0127
-2.23%
$19.7 million $322,034
Aug 31, 2022 $0.0129
-0.87%
$20.14 million $311,427
Aug 30, 2022 $0.0131
-4.69%
$20.32 million $286,693
Aug 29, 2022 $0.0137
-3.03%
$21.34 million $589,078
Aug 28, 2022 $0.0141
-0.42%
$22 million $308,632
Aug 27, 2022 $0.0142
+2.04%
$22.1 million $289,946
Aug 26, 2022 $0.0139
-3.76%
$21.66 million $328,333
Aug 25, 2022 $0.0145
+0.89%
$22.5 million $311,736
Aug 24, 2022 $0.0143
-1.66%
$22.3 million $270,721
Aug 23, 2022 $0.0146
-2.20%
$22.66 million $877,455
Aug 22, 2022 $0.0149
-9.44%
$23.17 million $508,817
Aug 21, 2022 $0.0164
+2.80%
$25.59 million $410,961
Aug 20, 2022 $0.016
-3.86%
$24.9 million $396,870
Aug 19, 2022 $0.0166
+11.37%
$25.89 million $511,162
Aug 18, 2022 $0.0149
-1.52%
$23.25 million $272,731
Aug 17, 2022 $0.0152
-1.88%
$23.6 million $309,611
Aug 16, 2022 $0.0154
-11.49%
$24.05 million $937,395
Aug 15, 2022 $0.0175
-0.57%
$27.17 million $325,576
Aug 14, 2022 $0.0176
-1.59%
$27.33 million $712,961
Aug 13, 2022 $0.0178
-3.80%
$27.77 million $369,615
Aug 12, 2022 $0.0186
+2.36%
$28.88 million $631,634
Aug 11, 2022 $0.0181
-4.95%
$28.21 million $752,103
Aug 10, 2022 $0.0191
+0.48%
$29.69 million $468,113
Aug 9, 2022 $0.019
+6.88%
$29.51 million $622,820
Aug 8, 2022 $0.0177
-1.12%
$27.61 million $482,925
Aug 7, 2022 $0.0179
+4.22%
$27.93 million $655,798
Aug 6, 2022 $0.0172
+1.54%
$26.81 million $62,321
Aug 5, 2022 $0.017
+0.61%
$26.4 million $346,543
Aug 4, 2022 $0.0169
+3.33%
$26.24 million $323,149
Aug 3, 2022 $0.0163
-5.53%
$25.39 million $323,912
Aug 2, 2022 $0.0173
-0.61%
$26.88 million $372,239
Aug 1, 2022 $0.0174
-3.73%
$27.02 million $370,146
Jul 31, 2022 $0.018
-1.24%
$28.07 million $383,373
Jul 30, 2022 $0.0183
+3.14%
$28.42 million $377,309
Jul 29, 2022 $0.0177
+0.31%
$27.56 million $403,806
Jul 28, 2022 $0.0175
+3.92%
$27.25 million $249,682
Jul 27, 2022 $0.0171
+8.51%
$26.57 million $786,213
Jul 26, 2022 $0.0158
-8.12%
$24.54 million $478,416
Jul 25, 2022 $0.0172
-4.93%
$26.71 million $926,954
Jul 24, 2022 $0.0181
+10.45%
$28.1 million $500,343
Jul 23, 2022 $0.0163
+0.75%
$25.44 million $319,819
Jul 22, 2022 $0.0162
-5.01%
$25.25 million $416,083
Jul 21, 2022 $0.0171
-4.08%
$26.58 million $297,004
Jul 20, 2022 $0.0178
-7.69%
$27.72 million $516,309
Jul 19, 2022 $0.0193
+5.44%
$30.01 million $363,017
Jul 18, 2022 $0.0183
+3.30%
$28.46 million $267,138
Jul 17, 2022 $0.0177
+1.68%
$27.55 million $122,736
Jul 16, 2022 $0.0174
-0.77%
$27.09 million $101,309