Noggles Historical Data

NOGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000183
-0.78%
$ 994,196 $ 1,554
Feb 14, 2025 $ 0.0000184
+2.11%
$ 1 million $ 44
Feb 13, 2025 $ 0.0000181
-2.04%
$ 984,331 $ 100
Feb 12, 2025 $ 0.0000185
+4.48%
$ 1.01 million $ 2,008
Feb 11, 2025 $ 0.0000177
-2.38%
$ 963,821 $ 63
Feb 10, 2025 $ 0.0000181
+0.12%
$ 982,870 $ 653
Feb 9, 2025 $ 0.0000179
-0.35%
$ 973,805 $ 696
Feb 8, 2025 $ 0.000018
+0.48%
$ 980,271 $ 89
Feb 7, 2025 $ 0.0000178
-2.59%
$ 969,243 $ 2,923
Feb 6, 2025 $ 0.0000181
-3.97%
$ 985,762 $ 65
Feb 5, 2025 $ 0.0000188
+2.07%
$ 1.02 million $ 148
Feb 4, 2025 $ 0.0000184
-4.98%
$ 1 million $ 285
Feb 3, 2025 $ 0.0000193
+0.05%
$ 1.05 million $ 477
Feb 2, 2025 $ 0.0000192
-12.00%
$ 1.04 million $ 5,115
Feb 1, 2025 $ 0.0000217
-5.26%
$ 1.18 million $ 3,257
Jan 31, 2025 $ 0.0000229
+1.18%
$ 1.24 million $ 544
Jan 30, 2025 $ 0.0000227
+4.63%
$ 1.23 million $ 151
Jan 29, 2025 $ 0.0000219
+1.32%
$ 1.19 million $ 1,410
Jan 28, 2025 $ 0.0000214
-3.51%
$ 1.16 million $ 161
Jan 27, 2025 $ 0.000022
-3.10%
$ 1.2 million $ 2
Jan 26, 2025 $ 0.0000226
-2.48%
$ 1.23 million $ 388
Jan 25, 2025 $ 0.0000233
+1.04%
$ 1.26 million $ 588
Jan 24, 2025 $ 0.0000231
-1.45%
$ 1.25 million $ 1,429
Jan 23, 2025 $ 0.0000235
+2.87%
$ 1.28 million $ 2,691
Jan 22, 2025 $ 0.0000228
-2.68%
$ 1.24 million $ 2,940
Jan 21, 2025 $ 0.0000233
+1.79%
$ 1.27 million $ 1,915
Jan 20, 2025 $ 0.0000231
+2.76%
$ 1.26 million $ 194
Jan 19, 2025 $ 0.0000224
-3.45%
$ 1.22 million $ 442
Jan 18, 2025 $ 0.0000233
-4.70%
$ 1.26 million $ 306
Jan 17, 2025 $ 0.0000244
+3.02%
$ 1.33 million $ 7,854
Jan 16, 2025 $ 0.0000236
-4.12%
$ 1.28 million $ 900
Jan 15, 2025 $ 0.0000246
+6.88%
$ 1.34 million $ 463
Jan 14, 2025 $ 0.0000231
+2.48%
$ 1.25 million $ 1,810
Jan 13, 2025 $ 0.0000225
-4.37%
$ 1.22 million $ 1,994
Jan 12, 2025 $ 0.0000235
-2.04%
$ 1.28 million $ 5,909
Jan 11, 2025 $ 0.0000241
-1.27%
$ 1.31 million $ 12,606
Jan 10, 2025 $ 0.0000245
+5.16%
$ 1.33 million $ 24,710
Jan 9, 2025 $ 0.0000232
-3.45%
$ 1.26 million $ 4,618
Jan 8, 2025 $ 0.000024
-1.69%
$ 1.31 million $ 1,891
Jan 7, 2025 $ 0.0000245
-8.00%
$ 1.33 million $ 1,377
Jan 6, 2025 $ 0.0000266
+0.75%
$ 1.45 million $ 2,689
Jan 5, 2025 $ 0.0000264
-1.76%
$ 1.43 million $ 5,908
Jan 4, 2025 $ 0.0000269
+1.45%
$ 1.46 million $ 774
Jan 3, 2025 $ 0.0000265
+4.45%
$ 1.44 million $ 258
Jan 2, 2025 $ 0.0000254
+1.09%
$ 1.38 million $ 6,592
Jan 1, 2025 $ 0.0000251
+0.29%
$ 1.36 million $ 784
Dec 31, 2024 $ 0.000025
-1.56%
$ 1.36 million $ 1,182
Dec 30, 2024 $ 0.0000254
+0.27%
$ 1.38 million $ 4,415
Dec 29, 2024 $ 0.0000253
-1.91%
$ 1.37 million $ 4,779
Dec 28, 2024 $ 0.0000258
+1.60%
$ 1.4 million $ 6,473