Noggles Historical Data

NOGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0000125
+0.00%
$-- $43
Mar 20, 2025 $0.0000118
+0.00%
$-- $2,840
Mar 13, 2025 $0.0000114
+0.00%
$-- $2,489
Mar 6, 2025 $0.0000153
+0.00%
$-- $66
Feb 27, 2025 $0.0000159
+0.00%
$-- $61
Feb 20, 2025 $0.0000187
+0.84%
$-- $108
Feb 19, 2025 $0.0000186
+1.99%
$1.01 million $164
Feb 18, 2025 $0.0000182
-0.63%
$989,922 $1,800
Feb 17, 2025 $0.0000187
+3.04%
$1.01 million $236
Feb 16, 2025 $0.0000181
-0.77%
$985,129 $60
Feb 15, 2025 $0.0000183
-0.78%
$994,196 $1,554
Feb 14, 2025 $0.0000184
+2.11%
$1 million $44
Feb 13, 2025 $0.0000181
-2.04%
$984,331 $100
Feb 12, 2025 $0.0000185
+4.48%
$1.01 million $2,008
Feb 11, 2025 $0.0000177
-2.38%
$963,821 $63
Feb 10, 2025 $0.0000181
+0.12%
$982,870 $653
Feb 9, 2025 $0.0000179
-0.35%
$973,805 $696
Feb 8, 2025 $0.000018
+0.48%
$980,271 $89
Feb 7, 2025 $0.0000178
-2.59%
$969,243 $2,923
Feb 6, 2025 $0.0000181
-3.97%
$985,762 $65
Feb 5, 2025 $0.0000188
+2.07%
$1.02 million $148
Feb 4, 2025 $0.0000184
-4.98%
$1 million $285
Feb 3, 2025 $0.0000193
+0.05%
$1.05 million $477
Feb 2, 2025 $0.0000192
-12.00%
$1.04 million $5,115
Feb 1, 2025 $0.0000217
-5.26%
$1.18 million $3,257
Jan 31, 2025 $0.0000229
+1.18%
$1.24 million $544
Jan 30, 2025 $0.0000227
+4.63%
$1.23 million $151
Jan 29, 2025 $0.0000219
+1.32%
$1.19 million $1,410
Jan 28, 2025 $0.0000214
-3.51%
$1.16 million $161
Jan 27, 2025 $0.000022
-3.10%
$1.2 million $2
Jan 26, 2025 $0.0000226
-2.48%
$1.23 million $388
Jan 25, 2025 $0.0000233
+1.04%
$1.26 million $588
Jan 24, 2025 $0.0000231
-1.45%
$1.25 million $1,429
Jan 23, 2025 $0.0000235
+2.87%
$1.28 million $2,691
Jan 22, 2025 $0.0000228
-2.68%
$1.24 million $2,940
Jan 21, 2025 $0.0000233
+1.79%
$1.27 million $1,915
Jan 20, 2025 $0.0000231
+2.76%
$1.26 million $194
Jan 19, 2025 $0.0000224
-3.45%
$1.22 million $442
Jan 18, 2025 $0.0000233
-4.70%
$1.26 million $306
Jan 17, 2025 $0.0000244
+3.02%
$1.33 million $7,854
Jan 16, 2025 $0.0000236
-4.12%
$1.28 million $900
Jan 15, 2025 $0.0000246
+6.88%
$1.34 million $463
Jan 14, 2025 $0.0000231
+2.48%
$1.25 million $1,810
Jan 13, 2025 $0.0000225
-4.37%
$1.22 million $1,994
Jan 12, 2025 $0.0000235
-2.04%
$1.28 million $5,909
Jan 11, 2025 $0.0000241
-1.27%
$1.31 million $12,606
Jan 10, 2025 $0.0000245
+5.16%
$1.33 million $24,710
Jan 9, 2025 $0.0000232
-3.45%
$1.26 million $4,618
Jan 8, 2025 $0.000024
-1.69%
$1.31 million $1,891
Jan 7, 2025 $0.0000245
-8.00%
$1.33 million $1,377