Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noggles Historical Data

NOGS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.0₅212
-0.56%
$55,324 $2,621
Dec 10, 2025 $0.0₅639
-0.42%
$-- $204
Dec 9, 2025 $0.0₅643
+5.65%
$167,706 $188
Dec 8, 2025 $0.0₅609
+0.00%
$-- $113
Dec 7, 2025 $0.0₅591
+0.51%
$154,343 $109
Dec 6, 2025 $0.0₅587
-0.05%
$153,256 $35
Dec 5, 2025 $0.0₅586
-3.49%
$152,918 $27
Dec 4, 2025 $0.0₅617
+0.75%
$-- $207
Dec 3, 2025 $0.0₅617
+3.12%
$160,934 $187
Aug 24, 2025 $0.0₆9
+0.00%
$-- $0
Aug 23, 2025 $0.0₆9
+0.00%
$23,491 $0
Apr 26, 2025 $0.0₆8
+0.00%
$-- $0
Apr 25, 2025 $0.0₆8
+0.00%
$40,603 $0
Mar 27, 2025 $0.0000125
+0.00%
$-- $43
Mar 20, 2025 $0.0000118
+0.00%
$-- $2,840
Mar 13, 2025 $0.0000114
+0.00%
$-- $2,489
Mar 6, 2025 $0.0000153
+0.00%
$-- $66
Feb 27, 2025 $0.0000159
+0.00%
$-- $61
Feb 20, 2025 $0.0000187
+0.84%
$-- $108
Feb 19, 2025 $0.0000186
+1.99%
$1.01 million $164
Feb 18, 2025 $0.0000182
-0.63%
$989,922 $1,800
Feb 17, 2025 $0.0000187
+3.04%
$1.01 million $236
Feb 16, 2025 $0.0000181
-0.77%
$985,129 $60
Feb 15, 2025 $0.0000183
-0.78%
$994,196 $1,554
Feb 14, 2025 $0.0000184
+2.11%
$1 million $44
Feb 13, 2025 $0.0000181
-2.04%
$984,331 $100
Feb 12, 2025 $0.0000185
+4.48%
$1.01 million $2,008
Feb 11, 2025 $0.0000177
-2.38%
$963,821 $63
Feb 10, 2025 $0.0000181
+0.12%
$982,870 $653
Feb 9, 2025 $0.0000179
-0.35%
$973,805 $696
Feb 8, 2025 $0.000018
+0.48%
$980,271 $89
Feb 7, 2025 $0.0000178
-2.59%
$969,243 $2,923
Feb 6, 2025 $0.0000181
-3.97%
$985,762 $65
Feb 5, 2025 $0.0000188
+2.07%
$1.02 million $148
Feb 4, 2025 $0.0000184
-4.98%
$1 million $285
Feb 3, 2025 $0.0000193
+0.05%
$1.05 million $477
Feb 2, 2025 $0.0000192
-12.00%
$1.04 million $5,115
Feb 1, 2025 $0.0000217
-5.26%
$1.18 million $3,257
Jan 31, 2025 $0.0000229
+1.18%
$1.24 million $544
Jan 30, 2025 $0.0000227
+4.63%
$1.23 million $151
Jan 29, 2025 $0.0000219
+1.32%
$1.19 million $1,410
Jan 28, 2025 $0.0000214
-3.51%
$1.16 million $161
Jan 27, 2025 $0.000022
-3.10%
$1.2 million $2
Jan 26, 2025 $0.0000226
-2.48%
$1.23 million $388
Jan 25, 2025 $0.0000233
+1.04%
$1.26 million $588
Jan 24, 2025 $0.0000231
-1.45%
$1.25 million $1,429
Jan 23, 2025 $0.0000235
+2.87%
$1.28 million $2,691
Jan 22, 2025 $0.0000228
-2.68%
$1.24 million $2,940
Jan 21, 2025 $0.0000233
+1.79%
$1.27 million $1,915
Jan 20, 2025 $0.0000231
+2.76%
$1.26 million $194