Noggles Historical Data

NOGS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000262
-7.13%
$ 1.42 million $ 316
Dec 18, 2024 $ 0.0000282
-8.18%
$ 1.53 million $ 58,554
Dec 17, 2024 $ 0.0000307
-0.55%
$ 1.66 million $ 60,366
Dec 16, 2024 $ 0.0000308
-1.45%
$ 1.67 million $ 91,427
Dec 15, 2024 $ 0.0000312
-0.14%
$ 1.69 million $ 71,760
Dec 14, 2024 $ 0.0000312
-0.45%
$ 1.69 million $ 63,807
Dec 13, 2024 $ 0.0000314
+0.77%
$ 1.7 million $ 61,740
Dec 12, 2024 $ 0.0000309
-1.51%
$ 1.67 million $ 52,130
Dec 11, 2024 $ 0.0000314
+1.54%
$ 1.7 million $ 63,591
Dec 10, 2024 $ 0.0000309
-5.35%
$ 1.67 million $ 63,419
Dec 9, 2024 $ 0.0000327
-6.40%
$ 1.76 million $ 72,060
Dec 8, 2024 $ 0.0000349
-1.47%
$ 1.88 million $ 58,828
Dec 7, 2024 $ 0.0000354
-5.39%
$ 1.91 million $ 92,858
Dec 6, 2024 $ 0.000039
+17.50%
$ 2.11 million $ 80,378
Dec 5, 2024 $ 0.0000333
+0.47%
$ 1.8 million $ 64,929
Dec 4, 2024 $ 0.0000331
+0.71%
$ 1.79 million $ 52,058
Dec 3, 2024 $ 0.0000329
-24.26%
$ 1.77 million $ 241,391
Dec 2, 2024 $ 0.0000434
+43.44%
$ 2.34 million $ 329,637
Dec 1, 2024 $ 0.0000302
+16.01%
$ 1.64 million $ 50,569
Nov 30, 2024 $ 0.0000261
+0.67%
$ 1.41 million $ 64,827
Nov 29, 2024 $ 0.0000258
-0.41%
$ 1.39 million $ 51,727
Nov 28, 2024 $ 0.0000259
-21.27%
$ 1.4 million $ 270,478
Nov 27, 2024 $ 0.0000329
+55.97%
$ 1.78 million $ 1.01 million
Nov 26, 2024 $ 0.0000212
-0.49%
$ 1.15 million $ 52,564
Nov 25, 2024 $ 0.0000213
-0.27%
$ 1.15 million $ 56,908
Nov 24, 2024 $ 0.0000214
-1.03%
$ 1.15 million $ 65,553
Nov 23, 2024 $ 0.0000216
+5.97%
$ 1.17 million $ 52,218
Nov 22, 2024 $ 0.0000205
-0.18%
$ 1.11 million $ 54,583
Nov 21, 2024 $ 0.0000205
+0.60%
$ 1.11 million $ 55,068
Nov 20, 2024 $ 0.0000203
-1.07%
$ 1.1 million $ 54,657
Nov 19, 2024 $ 0.0000206
-1.25%
$ 1.11 million $ 63,850
Nov 18, 2024 $ 0.0000209
+1.22%
$ 1.13 million $ 60,647
Nov 17, 2024 $ 0.0000205
-0.47%
$ 1.11 million $ 52,995
Nov 16, 2024 $ 0.0000206
+0.28%
$ 1.11 million $ 60,504
Nov 15, 2024 $ 0.0000205
+0.16%
$ 1.11 million $ 57,815
Nov 14, 2024 $ 0.0000205
-0.79%
$ 1.11 million $ 54,980
Nov 13, 2024 $ 0.0000205
-0.45%
$ 1.11 million $ 55,158
Nov 12, 2024 $ 0.0000206
+0.47%
$ 1.11 million $ 54,727
Nov 11, 2024 $ 0.0000205
+3.74%
$ 1.11 million $ 53,078
Nov 10, 2024 $ 0.0000197
+3.82%
$ 1.06 million $ 53,052
Nov 9, 2024 $ 0.0000189
+5.15%
$ 1.02 million $ 56,661
Nov 8, 2024 $ 0.0000179
+4.70%
$ 966,669 $ 51,786
Nov 7, 2024 $ 0.000017
+4.90%
$ 917,836 $ 54,718
Nov 6, 2024 $ 0.0000162
+0.02%
$ 703,574 $ 52,275
Nov 5, 2024 $ 0.0000162
+0.64%
$ 703,438 $ 52,516
Nov 4, 2024 $ 0.0000162
-4.02%
$ 703,330 $ 51,965
Nov 3, 2024 $ 0.0000169
-2.43%
$ 732,822 $ 55,981
Nov 2, 2024 $ 0.0000172
+0.00%
$ 746,735 $ 52,098
Nov 1, 2024 $ 0.0000172
-0.57%
$ 746,765 $ 52,161
Oct 31, 2024 $ 0.0000172
-4.66%
$ 746,842 $ 53,602