Noggles Historical Data

NOGS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0000266
+0.75%
$1.45 million $2,689
Jan 5, 2025 $0.0000264
-1.76%
$1.43 million $5,908
Jan 4, 2025 $0.0000269
+1.45%
$1.46 million $774
Jan 3, 2025 $0.0000265
+4.45%
$1.44 million $258
Jan 2, 2025 $0.0000254
+1.09%
$1.38 million $6,592
Jan 1, 2025 $0.0000251
+0.29%
$1.36 million $784
Dec 31, 2024 $0.000025
-1.56%
$1.36 million $1,182
Dec 30, 2024 $0.0000254
+0.27%
$1.38 million $4,415
Dec 29, 2024 $0.0000253
-1.91%
$1.37 million $4,779
Dec 28, 2024 $0.0000258
+1.60%
$1.4 million $6,473
Dec 27, 2024 $0.0000253
-1.24%
$1.38 million $7,940
Dec 26, 2024 $0.0000256
-4.93%
$1.39 million $832
Dec 25, 2024 $0.0000268
-0.18%
$1.46 million $406
Dec 24, 2024 $0.0000269
+2.37%
$1.46 million $322
Dec 23, 2024 $0.0000264
+4.67%
$1.43 million $2,071
Dec 22, 2024 $0.0000253
-1.49%
$1.37 million $969
Dec 21, 2024 $0.0000256
-4.14%
$1.39 million $1,586
Dec 20, 2024 $0.0000267
+2.55%
$1.44 million $15,796
Dec 19, 2024 $0.0000262
-7.13%
$1.42 million $316
Dec 18, 2024 $0.0000282
-8.18%
$1.53 million $58,554
Dec 17, 2024 $0.0000307
-0.55%
$1.66 million $60,366
Dec 16, 2024 $0.0000308
-1.45%
$1.67 million $91,427
Dec 15, 2024 $0.0000312
-0.14%
$1.69 million $71,760
Dec 14, 2024 $0.0000312
-0.45%
$1.69 million $63,807
Dec 13, 2024 $0.0000314
+0.77%
$1.7 million $61,740
Dec 12, 2024 $0.0000309
-1.51%
$1.67 million $52,130
Dec 11, 2024 $0.0000314
+1.54%
$1.7 million $63,591
Dec 10, 2024 $0.0000309
-5.35%
$1.67 million $63,419
Dec 9, 2024 $0.0000327
-6.40%
$1.76 million $72,060
Dec 8, 2024 $0.0000349
-1.47%
$1.88 million $58,828
Dec 7, 2024 $0.0000354
-5.39%
$1.91 million $92,858
Dec 6, 2024 $0.000039
+17.50%
$2.11 million $80,378
Dec 5, 2024 $0.0000333
+0.47%
$1.8 million $64,929
Dec 4, 2024 $0.0000331
+0.71%
$1.79 million $52,058
Dec 3, 2024 $0.0000329
-24.26%
$1.77 million $241,391
Dec 2, 2024 $0.0000434
+43.44%
$2.34 million $329,637
Dec 1, 2024 $0.0000302
+16.01%
$1.64 million $50,569
Nov 30, 2024 $0.0000261
+0.67%
$1.41 million $64,827
Nov 29, 2024 $0.0000258
-0.41%
$1.39 million $51,727
Nov 28, 2024 $0.0000259
-21.27%
$1.4 million $270,478
Nov 27, 2024 $0.0000329
+55.97%
$1.78 million $1.01 million
Nov 26, 2024 $0.0000212
-0.49%
$1.15 million $52,564
Nov 25, 2024 $0.0000213
-0.27%
$1.15 million $56,908
Nov 24, 2024 $0.0000214
-1.03%
$1.15 million $65,553
Nov 23, 2024 $0.0000216
+5.97%
$1.17 million $52,218
Nov 22, 2024 $0.0000205
-0.18%
$1.11 million $54,583
Nov 21, 2024 $0.0000205
+0.60%
$1.11 million $55,068
Nov 20, 2024 $0.0000203
-1.07%
$1.1 million $54,657
Nov 19, 2024 $0.0000206
-1.25%
$1.11 million $63,850
Nov 18, 2024 $0.0000209
+1.22%
$1.13 million $60,647