Noggles Historical Data

NOGS Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.000154
-1.39%
$6.67 million $328,616
May 1, 2024 $0.000156
+2.40%
$6.77 million $346,611
Apr 30, 2024 $0.000152
-17.71%
$6.61 million $350,247
Apr 29, 2024 $0.000185
-6.66%
$8.03 million $498,902
Apr 28, 2024 $0.000198
+1.14%
$8.61 million $473,355
Apr 27, 2024 $0.000203
-6.93%
$8.8 million $1.42 million
Apr 26, 2024 $0.000218
-23.37%
$9.45 million $1.34 million
Apr 25, 2024 $0.000284
+0.84%
$12.34 million $1.35 million
Apr 24, 2024 $0.000282
-9.56%
$12.23 million $1.87 million
Download