Noggles Historical Data

NOGS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000084
-0.13%
$3.65 million $197,578
Jun 20, 2024 $0.0000839
-0.19%
$3.64 million $196,765
Jun 19, 2024 $0.0000843
+0.43%
$3.66 million $196,667
Jun 18, 2024 $0.000084
-3.97%
$3.65 million $201,873
Jun 17, 2024 $0.0000877
+0.92%
$3.81 million $190,185
Jun 16, 2024 $0.0000869
+0.28%
$3.77 million $142,603
Jun 15, 2024 $0.0000867
-0.10%
$3.76 million $140,029
Jun 14, 2024 $0.0000875
-3.10%
$3.8 million $8,652
Jun 13, 2024 $0.0000903
-2.47%
$3.92 million $196,454
Jun 12, 2024 $0.0000926
+3.16%
$4.02 million $203,690
Jun 11, 2024 $0.0000908
-7.34%
$3.94 million $181,068
Jun 10, 2024 $0.000098
-1.46%
$4.25 million $194,034
Jun 9, 2024 $0.0000998
-0.63%
$4.33 million $144,148
Jun 8, 2024 $0.0001
-1.70%
$4.34 million $208,534
Jun 7, 2024 $0.000102
-4.90%
$4.41 million $186,066
Jun 6, 2024 $0.000107
+0.03%
$4.65 million $178,725
Jun 5, 2024 $0.000107
-1.38%
$4.63 million $197,502
Jun 4, 2024 $0.000107
+0.45%
$4.64 million $128,253
Jun 3, 2024 $0.000106
-1.38%
$4.62 million $179,504
Jun 2, 2024 $0.000108
-1.13%
$4.68 million $192,897
Jun 1, 2024 $0.000109
-1.39%
$4.74 million $190,757
May 31, 2024 $0.000111
-2.30%
$4.81 million $186,067
May 30, 2024 $0.000113
-2.79%
$4.92 million $165,705
May 29, 2024 $0.000117
-5.47%
$5.04 million $130,569
May 28, 2024 $0.000123
-2.87%
$5.35 million $129,365
May 27, 2024 $0.000127
-0.65%
$5.51 million $146,395
May 26, 2024 $0.000128
+0.37%
$5.55 million $136,351
May 25, 2024 $0.000127
+0.17%
$5.53 million $146,824
May 24, 2024 $0.000127
-1.62%
$5.52 million $140,859
May 23, 2024 $0.000129
-5.39%
$5.61 million $131,092
May 22, 2024 $0.000137
-3.13%
$5.93 million $180,989
May 21, 2024 $0.000141
+2.65%
$6.12 million $373,349
May 20, 2024 $0.000137
+12.27%
$5.96 million $343,296
May 19, 2024 $0.000122
+8.34%
$5.31 million $391,314
May 18, 2024 $0.000113
+2.18%
$4.92 million $133,640
May 17, 2024 $0.000111
+4.42%
$4.81 million $353,426
May 16, 2024 $0.000106
-3.67%
$4.61 million $379,790
May 15, 2024 $0.00011
+1.61%
$4.78 million $359,836
May 14, 2024 $0.000108
-3.05%
$4.7 million $360,465
May 13, 2024 $0.000112
-0.35%
$4.85 million $230,960
May 12, 2024 $0.000112
-0.77%
$4.87 million $313,242
May 11, 2024 $0.000113
-3.57%
$4.91 million $272,674
May 10, 2024 $0.000117
-19.01%
$5.09 million $329,717
May 9, 2024 $0.000145
+0.34%
$6.28 million $359,651
May 8, 2024 $0.000144
-6.12%
$6.26 million $531,665
May 7, 2024 $0.000154
-10.31%
$6.67 million $500,270
May 6, 2024 $0.000171
+1.12%
$7.44 million $553,823
May 5, 2024 $0.000169
-7.72%
$7.36 million $507,918
May 4, 2024 $0.000184
+3.04%
$7.97 million $395,144
May 3, 2024 $0.000178
+15.92%
$7.74 million $361,977