Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dojo Token Historical Data

DOJO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.473
+0.00%
$248,797 $176,480
Jun 19, 2024 $0.473
-1.46%
$248,797 $175,147
Jun 18, 2024 $0.48
-0.01%
$252,483 $207,217
Jun 17, 2024 $0.48
+0.00%
$252,519 $130,290
Jun 16, 2024 $0.48
+0.00%
$252,519 $18
Jun 15, 2024 $0.48
+0.00%
$252,525 $18
Jun 14, 2024 $0.48
+0.00%
$252,525 $18
Jun 13, 2024 $0.48
+0.00%
$252,525 $29
Jun 12, 2024 $0.48
-13.47%
$252,525 $89,760
Jun 11, 2024 $0.554
+0.00%
$291,821 $187,973
Jun 10, 2024 $0.554
+0.00%
$291,821 $131,533
Jun 9, 2024 $0.554
+0.00%
$291,821 $141,416
Jun 8, 2024 $0.554
-0.01%
$291,821 $167,012
Jun 7, 2024 $0.554
+0.00%
$291,858 $153,329
Jun 6, 2024 $0.554
+0.00%
$291,858 $144,556
Jun 5, 2024 $0.554
+0.00%
$291,858 $144,525
Jun 4, 2024 $0.554
+0.00%
$291,858 $145,824
Jun 3, 2024 $0.554
+0.01%
$291,858 $145,009
Jun 2, 2024 $0.554
+0.00%
$291,815 $141,967
Jun 1, 2024 $0.554
-0.02%
$291,815 $138,498
May 31, 2024 $0.554
+0.00%
$291,873 $136,718
May 30, 2024 $0.554
+0.00%
$291,873 $67,813
May 29, 2024 $0.554
+0.02%
$291,879 $81,165
May 28, 2024 $0.554
-6.19%
$291,826 $42,911
May 27, 2024 $0.591
-0.64%
$311,082 $144,788
May 26, 2024 $0.595
+0.00%
$313,098 $145,497
May 25, 2024 $0.595
-0.17%
$313,098 $136,008
May 24, 2024 $0.596
-1.56%
$313,646 $60,480
May 23, 2024 $0.605
+0.00%
$318,611 $160,610
May 22, 2024 $0.605
+4.30%
$318,611 $114,300
May 21, 2024 $0.58
+1.35%
$305,474 $100,560
May 20, 2024 $0.572
+1.15%
$301,409 $164,374
May 19, 2024 $0.566
+1.98%
$297,992 $95,568
May 18, 2024 $0.555
-0.05%
$292,200 $20,260
May 17, 2024 $0.555
-0.04%
$292,352 $50,202
May 16, 2024 $0.555
-0.75%
$292,463 $132,468
May 15, 2024 $0.56
+0.00%
$294,669 $225,703
May 14, 2024 $0.56
-0.01%
$294,675 $90,376
May 13, 2024 $0.56
+0.53%
$294,711 $93,668
May 12, 2024 $0.557
-6.17%
$293,148 $118,895
May 11, 2024 $0.593
+3.73%
$312,414 $126,812
May 10, 2024 $0.572
-3.05%
$301,183 $161,840
May 9, 2024 $0.59
-2.53%
$310,660 $162,063
May 8, 2024 $0.605
-11.49%
$318,716 $154,967
May 7, 2024 $0.684
+21.85%
$360,097 $110,411
May 6, 2024 $0.561
-0.72%
$295,517 $150,878
May 5, 2024 $0.565
+0.95%
$297,655 $142,909
May 4, 2024 $0.56
+5.44%
$294,864 $103,601
May 3, 2024 $0.531
+0.12%
$279,658 $141,176
May 2, 2024 $0.53
+0.68%
$279,331 $151,877