SafeMoon Historical Data

SAFEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.000206
-0.11%
$ 115.5 billion $ 1
Mar 28, 2023 $ 0.000206
-11.22%
$ 115.65 billion $ 1,196
Mar 27, 2023 $ 0.000232
+0.86%
$ 130.22 billion $ 294
Mar 26, 2023 $ 0.00023
-0.26%
$ 129.16 billion $ 199
Mar 25, 2023 $ 0.00023
-4.50%
$ 129.51 billion $ 289
Mar 24, 2023 $ 0.000241
+3.81%
$ 135.59 billion $ 397
Mar 23, 2023 $ 0.000232
+1.55%
$ 130.58 billion $ 423
Mar 22, 2023 $ 0.000229
-3.43%
$ 128.55 billion $ 1,378
Mar 21, 2023 $ 0.000237
+0.65%
$ 133.06 billion $ 169
Mar 20, 2023 $ 0.000236
-7.46%
$ 132.4 billion $ 302
Mar 19, 2023 $ 0.000256
+6.32%
$ 143.63 billion $ 379
Mar 18, 2023 $ 0.00024
-0.20%
$ 135.16 billion $ 1,493
Mar 17, 2023 $ 0.000246
+4.06%
$ 138.41 billion $ 797
Mar 16, 2023 $ 0.000236
+4.51%
$ 132.87 billion $ 976
Mar 15, 2023 $ 0.000227
-7.39%
$ 127.34 billion $ 808
Mar 14, 2023 $ 0.000245
+14.17%
$ 137.41 billion $ 1,277
Mar 13, 2023 $ 0.000214
-3.75%
$ 120.5 billion $ 1,126
Mar 12, 2023 $ 0.000222
+6.27%
$ 124.97 billion $ 1,073
Mar 11, 2023 $ 0.000209
-1.39%
$ 117.49 billion $ 539
Mar 10, 2023 $ 0.000212
-12.01%
$ 119.36 billion $ 663
Mar 9, 2023 $ 0.000241
+4.84%
$ 135.62 billion $ 1,012
Mar 8, 2023 $ 0.00023
-1.84%
$ 129.47 billion $ 1,390
Mar 7, 2023 $ 0.000235
-5.17%
$ 131.9 billion $ 298
Mar 6, 2023 $ 0.000247
+0.04%
$ 139.02 billion $ 940
Mar 5, 2023 $ 0.000247
+7.14%
$ 138.89 billion $ 1,213
Mar 4, 2023 $ 0.000231
-2.70%
$ 129.62 billion $ 263
Mar 3, 2023 $ 0.000237
-6.72%
$ 133.28 billion $ 1,215
Mar 2, 2023 $ 0.000254
+4.27%
$ 142.89 billion $ 1,269
Mar 1, 2023 $ 0.000244
+2.66%
$ 243.7 billion $ 753
Feb 28, 2023 $ 0.000238
-3.09%
$ 237.66 billion $ 1,274
Feb 27, 2023 $ 0.000245
-0.25%
$ 245.2 billion $ 435
Feb 26, 2023 $ 0.000246
+0.39%
$ 245.95 billion $ 404
Feb 25, 2023 $ 0.000245
-7.31%
$ 244.69 billion $ 837
Feb 24, 2023 $ 0.000264
-1.56%
$ 263.93 billion $ 1,202
Feb 23, 2023 $ 0.000268
+5.34%
$ 267.97 billion $ 1,545
Feb 22, 2023 $ 0.000254
-7.47%
$ 254.38 billion $ 456
Feb 21, 2023 $ 0.000275
+1.83%
$ 275.08 billion $ 919
Oct 28, 2022 $ 0.0₈605
+4.21%
$ 6.05 million $ 0
Oct 27, 2022 $ 0.0₈583
-1.22%
$ 5.83 million $ 0
Oct 26, 2022 $ 0.0₈589
+2.12%
$ 5.89 million $ 0
Oct 25, 2022 $ 0.0₈577
+3.61%
$ 5.77 million $ 0
Oct 24, 2022 $ 0.0₈557
-0.62%
$ 5.57 million $ 14
Oct 23, 2022 $ 0.0₈56
+2.00%
$ 5.6 million $ 115
Oct 22, 2022 $ 0.0₈549
+0.25%
$ 5.49 million $ 388
Oct 21, 2022 $ 0.0₈548
+0.42%
$ 5.48 million $ 69
Oct 20, 2022 $ 0.0₈546
-1.10%
$ 5.46 million $ 141
Oct 19, 2022 $ 0.0₈552
-0.36%
$ 5.52 million $ 96
Oct 18, 2022 $ 0.0₈554
-0.87%
$ 5.54 million $ 70
Oct 17, 2022 $ 0.0₈559
+1.14%
$ 5.59 million $ 240
Oct 16, 2022 $ 0.0₈552
+1.76%
$ 5.52 million $ 872