SafeMoon Historical Data

SAFEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0₇107
-0.13%
$6.01 million $583,141
May 10, 2023 $0.000206
+0.15%
$-- $1
May 9, 2023 $0.000206
-0.45%
$115.62 billion $1
Mar 29, 2023 $0.000206
-0.11%
$115.5 billion $1
Mar 28, 2023 $0.000206
-11.22%
$115.65 billion $1,196
Mar 27, 2023 $0.000232
+0.86%
$130.22 billion $294
Mar 26, 2023 $0.00023
-0.26%
$129.16 billion $199
Mar 25, 2023 $0.00023
-4.50%
$129.51 billion $289
Mar 24, 2023 $0.000241
+3.81%
$135.59 billion $397
Mar 23, 2023 $0.000232
+1.55%
$130.58 billion $423
Mar 22, 2023 $0.000229
-3.43%
$128.55 billion $1,378
Mar 21, 2023 $0.000237
+0.65%
$133.06 billion $169
Mar 20, 2023 $0.000236
-7.46%
$132.4 billion $302
Mar 19, 2023 $0.000256
+6.32%
$143.63 billion $379
Mar 18, 2023 $0.00024
-0.20%
$135.16 billion $1,493
Mar 17, 2023 $0.000246
+4.06%
$138.41 billion $797
Mar 16, 2023 $0.000236
+4.51%
$132.87 billion $976
Mar 15, 2023 $0.000227
-7.39%
$127.34 billion $808
Mar 14, 2023 $0.000245
+14.17%
$137.41 billion $1,277
Mar 13, 2023 $0.000214
-3.75%
$120.5 billion $1,126
Mar 12, 2023 $0.000222
+6.27%
$124.97 billion $1,073
Mar 11, 2023 $0.000209
-1.39%
$117.49 billion $539
Mar 10, 2023 $0.000212
-12.01%
$119.36 billion $663
Mar 9, 2023 $0.000241
+4.84%
$135.62 billion $1,012
Mar 8, 2023 $0.00023
-1.84%
$129.47 billion $1,390
Mar 7, 2023 $0.000235
-5.17%
$131.9 billion $298
Mar 6, 2023 $0.000247
+0.04%
$139.02 billion $940
Mar 5, 2023 $0.000247
+7.14%
$138.89 billion $1,213
Mar 4, 2023 $0.000231
-2.70%
$129.62 billion $263
Mar 3, 2023 $0.000237
-6.72%
$133.28 billion $1,215
Mar 2, 2023 $0.000254
+4.27%
$142.89 billion $1,269
Mar 1, 2023 $0.000244
+2.66%
$243.7 billion $753
Feb 28, 2023 $0.000238
-3.09%
$237.66 billion $1,274
Feb 27, 2023 $0.000245
-0.25%
$245.2 billion $435
Feb 26, 2023 $0.000246
+0.39%
$245.95 billion $404
Feb 25, 2023 $0.000245
-7.31%
$244.69 billion $837
Feb 24, 2023 $0.000264
-1.56%
$263.93 billion $1,202
Feb 23, 2023 $0.000268
+5.34%
$267.97 billion $1,545
Feb 22, 2023 $0.000254
-7.47%
$254.38 billion $456
Feb 21, 2023 $0.000275
+1.83%
$275.08 billion $919
Oct 28, 2022 $0.0₈605
+4.21%
$6.05 million $0
Oct 27, 2022 $0.0₈583
-1.22%
$5.83 million $0
Oct 26, 2022 $0.0₈589
+2.12%
$5.89 million $0
Oct 25, 2022 $0.0₈577
+3.61%
$5.77 million $0
Oct 24, 2022 $0.0₈557
-0.62%
$5.57 million $14
Oct 23, 2022 $0.0₈56
+2.00%
$5.6 million $115
Oct 22, 2022 $0.0₈549
+0.25%
$5.49 million $388
Oct 21, 2022 $0.0₈548
+0.42%
$5.48 million $69
Oct 20, 2022 $0.0₈546
-1.10%
$5.46 million $141
Oct 19, 2022 $0.0₈552
-0.36%
$5.52 million $96