SafeMoon Historical Data

SAFEMOON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.0₅291
+0.47%
$1.69 billion $6.96 million
Jul 14, 2021 $0.0₅291
+1.17%
$-- $6.67 million
Jul 13, 2021 $0.0₅287
+0.01%
$-- $6.83 million
Jul 12, 2021 $0.0₅287
-6.48%
$-- $7.42 million
Jul 11, 2021 $0.0₅307
+2.83%
$-- $7.21 million
Jul 10, 2021 $0.0₅299
-1.26%
$-- $7.13 million
Jul 9, 2021 $0.0₅303
+0.87%
$-- $7.43 million
Jul 8, 2021 $0.0₅3
-3.19%
$-- $7.53 million
Jul 7, 2021 $0.0₅309
-5.81%
$-- $7.62 million
Jul 6, 2021 $0.0₅328
+5.70%
$-- $7.94 million
Jul 5, 2021 $0.0₅311
-4.04%
$-- $7.71 million
Jul 4, 2021 $0.0₅323
-0.56%
$-- $7.42 million
Jul 3, 2021 $0.0₅324
-6.59%
$-- $6.58 million
Jul 2, 2021 $0.0₅342
-1.84%
$-- $11.27 million
Jul 1, 2021 $0.0₅347
-3.72%
$-- $12.07 million
Jun 30, 2021 $0.0₅36
-3.65%
$-- $11.65 million
Jun 29, 2021 $0.0₅375
+15.70%
$-- $12.2 million
Jun 28, 2021 $0.0₅324
-1.92%
$-- $6.47 million
Jun 27, 2021 $0.0₅33
+7.29%
$-- $9.13 million
Jun 26, 2021 $0.0₅308
-2.01%
$-- $9.34 million
Jun 25, 2021 $0.0₅314
-6.16%
$-- $9.76 million
Jun 24, 2021 $0.0₅336
-2.09%
$-- $10.3 million
Jun 23, 2021 $0.0₅343
+16.62%
$-- $5.36 million
Jun 22, 2021 $0.0₅294
-15.56%
$-- $8.71 million
Jun 21, 2021 $0.0₅344
-13.27%
$-- $10.83 million
Jun 20, 2021 $0.0₅398
-3.94%
$-- $10.92 million
Jun 19, 2021 $0.0₅413
+1.62%
$-- $11.83 million
Jun 18, 2021 $0.0₅406
+0.87%
$-- $11.96 million
Jun 17, 2021 $0.0₅399
+0.27%
$-- $18.58 million
Jun 16, 2021 $0.0₅399
-7.82%
$-- $17.92 million
Jun 15, 2021 $0.0₅433
+2.00%
$-- $22.4 million
Jun 14, 2021 $0.0₅423
+8.67%
$-- $21.27 million
Jun 13, 2021 $0.0₅392
+5.13%
$-- $19.76 million
Jun 12, 2021 $0.0₅373
+2.08%
$-- $18.92 million
Jun 11, 2021 $0.0₅366
-0.65%
$-- $19.08 million
Jun 10, 2021 $0.0₅368
-4.68%
$-- $18.84 million
Jun 9, 2021 $0.0₅387
+3.06%
$-- $19.59 million
Jun 8, 2021 $0.0₅376
+1.85%
$-- $20 million
Jun 7, 2021 $0.0₅369
-8.52%
$-- $20.8 million
Jun 6, 2021 $0.0₅403
+4.53%
$-- $22.54 million
Jun 5, 2021 $0.0₅386
+0.13%
$-- $21.81 million
Jun 4, 2021 $0.0₅385
-7.78%
$-- $20.11 million
Jun 3, 2021 $0.0₅417
-1.85%
$-- $20.47 million
Jun 2, 2021 $0.0₅424
-5.79%
$-- $24.4 million
Jun 1, 2021 $0.0₅45
+0.47%
$-- $11.76 million
May 30, 2021 $0.0₅42
-1.49%
$-- $11.61 million
May 29, 2021 $0.0₅426
-3.40%
$-- $18.08 million
May 28, 2021 $0.0₅441
-8.05%
$4.41 billion $26.26 million
May 27, 2021 $0.0₅48
-5.00%
$4.8 billion $24.01 million
May 26, 2021 $0.0₅505
+5.16%
$5.05 billion $33.61 million