Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMoon Historical Data

SAFEMOON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.0₅261
-4.75%
$-- $6.55 million
Jul 19, 2021 $0.0₅274
-19.14%
$-- $6.22 million
Jul 18, 2021 $0.0₅339
+15.26%
$-- $6.81 million
Jul 17, 2021 $0.0₅294
+1.77%
$-- $6.32 million
Jul 16, 2021 $0.0₅289
-0.84%
$-- $6.24 million
Jul 15, 2021 $0.0₅291
+0.47%
$1.69 billion $6.96 million
Jul 14, 2021 $0.0₅291
+1.17%
$-- $6.67 million
Jul 13, 2021 $0.0₅287
+0.01%
$-- $6.83 million
Jul 12, 2021 $0.0₅287
-6.48%
$-- $7.42 million
Jul 11, 2021 $0.0₅307
+2.83%
$-- $7.21 million
Jul 10, 2021 $0.0₅299
-1.26%
$-- $7.13 million
Jul 9, 2021 $0.0₅303
+0.87%
$-- $7.43 million
Jul 8, 2021 $0.0₅3
-3.19%
$-- $7.53 million
Jul 7, 2021 $0.0₅309
-5.81%
$-- $7.62 million
Jul 6, 2021 $0.0₅328
+5.70%
$-- $7.94 million
Jul 5, 2021 $0.0₅311
-4.04%
$-- $7.71 million
Jul 4, 2021 $0.0₅323
-0.56%
$-- $7.42 million
Jul 3, 2021 $0.0₅324
-6.59%
$-- $6.58 million
Jul 2, 2021 $0.0₅342
-1.84%
$-- $11.27 million
Jul 1, 2021 $0.0₅347
-3.72%
$-- $12.07 million
Jun 30, 2021 $0.0₅36
-3.65%
$-- $11.65 million
Jun 29, 2021 $0.0₅375
+15.70%
$-- $12.2 million
Jun 28, 2021 $0.0₅324
-1.92%
$-- $6.47 million
Jun 27, 2021 $0.0₅33
+7.29%
$-- $9.13 million
Jun 26, 2021 $0.0₅308
-2.01%
$-- $9.34 million
Jun 25, 2021 $0.0₅314
-6.16%
$-- $9.76 million
Jun 24, 2021 $0.0₅336
-2.09%
$-- $10.3 million
Jun 23, 2021 $0.0₅343
+16.62%
$-- $5.36 million
Jun 22, 2021 $0.0₅294
-15.56%
$-- $8.71 million
Jun 21, 2021 $0.0₅344
-13.27%
$-- $10.83 million
Jun 20, 2021 $0.0₅398
-3.94%
$-- $10.92 million
Jun 19, 2021 $0.0₅413
+1.62%
$-- $11.83 million
Jun 18, 2021 $0.0₅406
+0.87%
$-- $11.96 million
Jun 17, 2021 $0.0₅399
+0.27%
$-- $18.58 million
Jun 16, 2021 $0.0₅399
-7.82%
$-- $17.92 million
Jun 15, 2021 $0.0₅433
+2.00%
$-- $22.4 million
Jun 14, 2021 $0.0₅423
+8.67%
$-- $21.27 million
Jun 13, 2021 $0.0₅392
+5.13%
$-- $19.76 million
Jun 12, 2021 $0.0₅373
+2.08%
$-- $18.92 million
Jun 11, 2021 $0.0₅366
-0.65%
$-- $19.08 million
Jun 10, 2021 $0.0₅368
-4.68%
$-- $18.84 million
Jun 9, 2021 $0.0₅387
+3.06%
$-- $19.59 million
Jun 8, 2021 $0.0₅376
+1.85%
$-- $20 million
Jun 7, 2021 $0.0₅369
-8.52%
$-- $20.8 million
Jun 6, 2021 $0.0₅403
+4.53%
$-- $22.54 million
Jun 5, 2021 $0.0₅386
+0.13%
$-- $21.81 million
Jun 4, 2021 $0.0₅385
-7.78%
$-- $20.11 million
Jun 3, 2021 $0.0₅417
-1.85%
$-- $20.47 million
Jun 2, 2021 $0.0₅424
-5.79%
$-- $24.4 million
Jun 1, 2021 $0.0₅45
+0.47%
$-- $11.76 million