SafeMoon Historical Data

SAFEMOON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0₅287
-6.48%
$ -- $ 7.42 million
Jul 11, 2021 $ 0.0₅307
+2.83%
$ -- $ 7.21 million
Jul 10, 2021 $ 0.0₅299
-1.26%
$ -- $ 7.13 million
Jul 9, 2021 $ 0.0₅303
+0.87%
$ -- $ 7.43 million
Jul 8, 2021 $ 0.0₅3
-3.19%
$ -- $ 7.53 million
Jul 7, 2021 $ 0.0₅309
-5.81%
$ -- $ 7.62 million
Jul 6, 2021 $ 0.0₅328
+5.70%
$ -- $ 7.94 million
Jul 5, 2021 $ 0.0₅311
-4.04%
$ -- $ 7.71 million
Jul 4, 2021 $ 0.0₅323
-0.56%
$ -- $ 7.42 million
Jul 3, 2021 $ 0.0₅324
-6.59%
$ -- $ 6.58 million
Jul 2, 2021 $ 0.0₅342
-1.84%
$ -- $ 11.27 million
Jul 1, 2021 $ 0.0₅347
-3.72%
$ -- $ 12.07 million
Jun 30, 2021 $ 0.0₅36
-3.65%
$ -- $ 11.65 million
Jun 29, 2021 $ 0.0₅375
+15.70%
$ -- $ 12.2 million
Jun 28, 2021 $ 0.0₅324
-1.92%
$ -- $ 6.47 million
Jun 27, 2021 $ 0.0₅33
+7.29%
$ -- $ 9.13 million
Jun 26, 2021 $ 0.0₅308
-2.01%
$ -- $ 9.34 million
Jun 25, 2021 $ 0.0₅314
-6.16%
$ -- $ 9.76 million
Jun 24, 2021 $ 0.0₅336
-2.09%
$ -- $ 10.3 million
Jun 23, 2021 $ 0.0₅343
+16.62%
$ -- $ 5.36 million
Jun 22, 2021 $ 0.0₅294
-15.56%
$ -- $ 8.71 million
Jun 21, 2021 $ 0.0₅344
-13.27%
$ -- $ 10.83 million
Jun 20, 2021 $ 0.0₅398
-3.94%
$ -- $ 10.92 million
Jun 19, 2021 $ 0.0₅413
+1.62%
$ -- $ 11.83 million
Jun 18, 2021 $ 0.0₅406
+0.87%
$ -- $ 11.96 million
Jun 17, 2021 $ 0.0₅399
+0.27%
$ -- $ 18.58 million
Jun 16, 2021 $ 0.0₅399
-7.82%
$ -- $ 17.92 million
Jun 15, 2021 $ 0.0₅433
+2.00%
$ -- $ 22.4 million
Jun 14, 2021 $ 0.0₅423
+8.67%
$ -- $ 21.27 million
Jun 13, 2021 $ 0.0₅392
+5.13%
$ -- $ 19.76 million
Jun 12, 2021 $ 0.0₅373
+2.08%
$ -- $ 18.92 million
Jun 11, 2021 $ 0.0₅366
-0.65%
$ -- $ 19.08 million
Jun 10, 2021 $ 0.0₅368
-4.68%
$ -- $ 18.84 million
Jun 9, 2021 $ 0.0₅387
+3.06%
$ -- $ 19.59 million
Jun 8, 2021 $ 0.0₅376
+1.85%
$ -- $ 20 million
Jun 7, 2021 $ 0.0₅369
-8.52%
$ -- $ 20.8 million
Jun 6, 2021 $ 0.0₅403
+4.53%
$ -- $ 22.54 million
Jun 5, 2021 $ 0.0₅386
+0.13%
$ -- $ 21.81 million
Jun 4, 2021 $ 0.0₅385
-7.78%
$ -- $ 20.11 million
Jun 3, 2021 $ 0.0₅417
-1.85%
$ -- $ 20.47 million
Jun 2, 2021 $ 0.0₅424
-5.79%
$ -- $ 24.4 million
Jun 1, 2021 $ 0.0₅45
+0.47%
$ -- $ 11.76 million
May 30, 2021 $ 0.0₅42
-1.49%
$ -- $ 11.61 million
May 29, 2021 $ 0.0₅426
-3.40%
$ -- $ 18.08 million
May 28, 2021 $ 0.0₅441
-8.05%
$ 4.41 billion $ 26.26 million
May 27, 2021 $ 0.0₅48
-5.00%
$ 4.8 billion $ 24.01 million
May 26, 2021 $ 0.0₅505
+5.16%
$ 5.05 billion $ 33.61 million
May 25, 2021 $ 0.0₅48
+5.31%
$ -- $ 31.92 million
May 24, 2021 $ 0.0₅458
+32.18%
$ 4.58 billion $ 55.5 million
May 23, 2021 $ 0.0₅346
-29.54%
$ 3.46 billion $ 46.11 million