Coinranking
SafeMoon Historical Data
SAFEMOON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2021 | $0.0₅42 | -1.49% | ||
| May 29, 2021 | $0.0₅426 | -3.40% | ||
| May 28, 2021 | $0.0₅441 | -8.05% | ||
| May 27, 2021 | $0.0₅48 | -5.00% | ||
| May 26, 2021 | $0.0₅505 | +5.16% | ||
| May 25, 2021 | $0.0₅48 | +5.31% | ||
| May 24, 2021 | $0.0₅458 | +32.18% | ||
| May 23, 2021 | $0.0₅346 | -29.54% | ||
| May 22, 2021 | $0.0₅495 | -5.66% | ||
| May 21, 2021 | $0.0₅524 | -6.11% | ||
| May 20, 2021 | $0.0₅556 | -5.26% | ||
| May 19, 2021 | $0.0₅528 | -39.06% | ||
| May 18, 2021 | $0.0₅867 | +1.06% | ||
| May 17, 2021 | $0.0₅855 | +2.58% | ||
| May 16, 2021 | $0.0₅813 | -2.44% | ||
| May 15, 2021 | $0.0₅835 | +1.48% | ||
| May 14, 2021 | $0.0₅822 | -4.65% | ||
| May 13, 2021 | $0.0₅863 | +1.63% | ||
| May 12, 2021 | $0.0₅832 | -2.32% | ||
| May 11, 2021 | $0.0₅852 | -14.52% | ||
| May 10, 2021 | $0.0₅984 | +10.02% | ||
| May 9, 2021 | $0.0₅894 | -1.03% | ||
| May 8, 2021 | $0.0₅901 | +8.82% | ||
| May 7, 2021 | $0.0₅828 | +1.17% | ||
| May 6, 2021 | $0.0₅816 | +80.02% | ||
| May 5, 2021 | $0.0₅454 | +9.73% | ||
| May 4, 2021 | $0.0₅42 | -7.69% | ||
| May 3, 2021 | $0.0₅464 | +13.86% | ||
| May 2, 2021 | $0.0₅407 | +8.47% | ||
| May 1, 2021 | $0.0₅376 | -30.28% | ||
| Apr 30, 2021 | $0.0₅539 | +13.06% | ||