SafeMoon Historical Data

SAFEMOON Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.0₅48
+5.31%
$-- $31.92 million
May 24, 2021 $0.0₅458
+32.18%
$4.58 billion $55.5 million
May 23, 2021 $0.0₅346
-29.54%
$3.46 billion $46.11 million
May 22, 2021 $0.0₅495
-5.66%
$4.95 billion $26.17 million
May 21, 2021 $0.0₅524
-6.11%
$-- $42.83 million
May 20, 2021 $0.0₅556
-5.26%
$5.56 billion $224.54 million
May 19, 2021 $0.0₅528
-39.06%
$5.28 billion $50.22 million
May 18, 2021 $0.0₅867
+1.06%
$8.67 billion $32.45 million
May 17, 2021 $0.0₅855
+2.58%
$8.55 billion $23.1 million
May 16, 2021 $0.0₅813
-2.44%
$8.13 billion $54.01 million
May 15, 2021 $0.0₅835
+1.48%
$8.35 billion $38.68 million
May 14, 2021 $0.0₅822
-4.65%
$8.22 billion $50.3 million
May 13, 2021 $0.0₅863
+1.63%
$8.63 billion $177.54 million
May 12, 2021 $0.0₅832
-2.32%
$8.32 billion $92.96 million
May 11, 2021 $0.0₅852
-14.52%
$8.52 billion $135.5 million
May 10, 2021 $0.0₅984
+10.02%
$9.84 billion $143.1 million
May 9, 2021 $0.0₅894
-1.03%
$8.94 billion $141.44 million
May 8, 2021 $0.0₅901
+8.82%
$9.01 billion $146.36 million
May 7, 2021 $0.0₅828
+1.17%
$8.28 billion $94.01 million
May 6, 2021 $0.0₅816
+80.02%
$8.16 billion $79.19 million
May 5, 2021 $0.0₅454
+9.73%
$4.54 billion $24.59 million
May 4, 2021 $0.0₅42
-7.69%
$4.2 billion $28.38 million
May 3, 2021 $0.0₅464
+13.86%
$4.64 billion $39.32 million
May 2, 2021 $0.0₅407
+8.47%
$4.07 billion $42.6 million
May 1, 2021 $0.0₅376
-30.28%
$3.76 billion $33.85 million
Apr 30, 2021 $0.0₅539
+13.06%
$-- $35.52 million
Download