SafeMoon Historical Data

SAFEMOON Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0₅495
-5.66%
$ 4.95 billion $ 26.17 million
May 21, 2021 $ 0.0₅524
-6.11%
$ -- $ 42.83 million
May 20, 2021 $ 0.0₅556
-5.26%
$ 5.56 billion $ 224.54 million
May 19, 2021 $ 0.0₅528
-39.06%
$ 5.28 billion $ 50.22 million
May 18, 2021 $ 0.0₅867
+1.06%
$ 8.67 billion $ 32.45 million
May 17, 2021 $ 0.0₅855
+2.58%
$ 8.55 billion $ 23.1 million
May 16, 2021 $ 0.0₅813
-2.44%
$ 8.13 billion $ 54.01 million
May 15, 2021 $ 0.0₅835
+1.48%
$ 8.35 billion $ 38.68 million
May 14, 2021 $ 0.0₅822
-4.65%
$ 8.22 billion $ 50.3 million
May 13, 2021 $ 0.0₅863
+1.63%
$ 8.63 billion $ 177.54 million
May 12, 2021 $ 0.0₅832
-2.32%
$ 8.32 billion $ 92.96 million
May 11, 2021 $ 0.0₅852
-14.52%
$ 8.52 billion $ 135.5 million
May 10, 2021 $ 0.0₅984
+10.02%
$ 9.84 billion $ 143.1 million
May 9, 2021 $ 0.0₅894
-1.03%
$ 8.94 billion $ 141.44 million
May 8, 2021 $ 0.0₅901
+8.82%
$ 9.01 billion $ 146.36 million
May 7, 2021 $ 0.0₅828
+1.17%
$ 8.28 billion $ 94.01 million
May 6, 2021 $ 0.0₅816
+80.02%
$ 8.16 billion $ 79.19 million
May 5, 2021 $ 0.0₅454
+9.73%
$ 4.54 billion $ 24.59 million
May 4, 2021 $ 0.0₅42
-7.69%
$ 4.2 billion $ 28.38 million
May 3, 2021 $ 0.0₅464
+13.86%
$ 4.64 billion $ 39.32 million
May 2, 2021 $ 0.0₅407
+8.47%
$ 4.07 billion $ 42.6 million
May 1, 2021 $ 0.0₅376
-30.28%
$ 3.76 billion $ 33.85 million
Apr 30, 2021 $ 0.0₅539
+13.06%
$ -- $ 35.52 million
Download