SafeMoon Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.0₈554
-0.87%
$5.54 million $70
Oct 17, 2022 $0.0₈559
+1.14%
$5.59 million $240
Oct 16, 2022 $0.0₈552
+1.76%
$5.52 million $872
Oct 15, 2022 $0.0₈543
-0.33%
$5.43 million $232
Oct 14, 2022 $0.0₈545
-0.79%
$5.45 million $339
Oct 13, 2022 $0.0₈549
+0.65%
$5.49 million $654
Oct 12, 2022 $0.0₈546
-0.07%
$5.46 million $17
Oct 11, 2022 $0.0₈546
-0.21%
$5.46 million $188
Oct 10, 2022 $0.0₈548
-2.09%
$5.48 million $805
Oct 9, 2022 $0.0₈56
+0.89%
$5.6 million $1,334
Oct 8, 2022 $0.0₈555
-1.96%
$5.55 million $274
Oct 7, 2022 $0.0₈568
-0.65%
$5.68 million $409
Oct 6, 2022 $0.0₈572
-2.82%
$5.72 million $1,076
Oct 5, 2022 $0.0₈589
-0.39%
$5.89 million $2,706
Oct 4, 2022 $0.0₈591
+3.40%
$5.91 million $1,146
Oct 3, 2022 $0.0₈572
+1.07%
$5.72 million $1,689
Oct 2, 2022 $0.0₈565
+0.57%
$5.65 million $67
Oct 1, 2022 $0.0₈562
-0.31%
$5.62 million $1,799
Sep 30, 2022 $0.0₈563
+0.09%
$5.63 million $92
Sep 29, 2022 $0.0₈561
+0.75%
$5.61 million $2,302
Sep 28, 2022 $0.0₈557
-99.67%
$5.57 million $1,075
Sep 27, 2022 $0.0₅17
+0.02%
$1.7 billion $24,671
Sep 26, 2022 $0.0₅17
+0.00%
$1.7 billion $24,658
Sep 25, 2022 $0.0₅17
+0.05%
$1.7 billion $24,684
Sep 24, 2022 $0.0₅17
-0.05%
$1.7 billion $24,664
Sep 23, 2022 $0.0₅17
+0.09%
$955.67 million $24,670
Sep 22, 2022 $0.0₅17
+0.10%
$956.03 million $24,679
Sep 21, 2022 $0.0₅17
-0.01%
$-- $24,670
Sep 20, 2022 $0.0₅17
+0.08%
$955.99 million $24,678
Sep 19, 2022 $0.0₅17
+0.15%
$956.64 million $24,695
Sep 18, 2022 $0.0₅17
+0.00%
$956.27 million $24,686
Sep 17, 2022 $0.0₅17
+0.09%
$955.7 million $24,671
Sep 16, 2022 $0.0₅17
-0.03%
$955.02 million $24,653
Sep 15, 2022 $0.0₅17
+0.08%
$955.53 million $24,666
Sep 14, 2022 $0.0₅17
-0.10%
$955.98 million $24,678
Sep 13, 2022 $0.0₅17
-0.08%
$956.02 million $24,679
Sep 12, 2022 $0.0₅17
+0.00%
$955.13 million $24,656
Sep 11, 2022 $0.0₅17
-0.37%
$954.05 million $24,628
Sep 10, 2022 $0.0₅17
-0.01%
$957.19 million $24,709
Sep 9, 2022 $0.0₅17
-0.09%
$955.28 million $24,660
Sep 8, 2022 $0.0₅17
+0.00%
$955.57 million $24,667
Sep 7, 2022 $0.0₅17
-0.08%
$956.75 million $24,698
Sep 6, 2022 $0.0₅17
+0.18%
$957.26 million $24,711
Sep 5, 2022 $0.0₅17
+0.18%
$955.89 million $24,675
Sep 4, 2022 $0.0₅17
-0.09%
$954.53 million $24,640
Sep 3, 2022 $0.0₅17
-0.14%
$955.42 million $24,663
Sep 2, 2022 $0.0₅17
-0.16%
$954.54 million $24,641
Sep 1, 2022 $0.0₅17
+0.01%
$955.48 million $24,665
Aug 31, 2022 $0.0₅17
-0.08%
$955 million $24,653
Aug 30, 2022 $0.0₅17
-0.04%
$957.26 million $24,711