Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMoon Historical Data

SAFEMOON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.0₅17
-0.14%
$955.42 million $24,663
Sep 2, 2022 $0.0₅17
-0.16%
$954.54 million $24,641
Sep 1, 2022 $0.0₅17
+0.01%
$955.48 million $24,665
Aug 31, 2022 $0.0₅17
-0.08%
$955 million $24,653
Aug 30, 2022 $0.0₅17
-0.04%
$957.26 million $24,711
Aug 29, 2022 $0.0₅17
-0.28%
$955.33 million $24,661
Aug 28, 2022 $0.0₅171
+0.34%
$959.56 million $24,770
Aug 27, 2022 $0.0₅17
+0.04%
$956.21 million $24,684
Aug 26, 2022 $0.0₅17
-0.14%
$955.69 million $24,670
Aug 25, 2022 $0.0₅17
-0.06%
$955.58 million $24,668
Aug 24, 2022 $0.0₅17
+0.03%
$956.71 million $24,697
Aug 23, 2022 $0.0₅17
+0.17%
$955.38 million $24,662
Aug 22, 2022 $0.0₅169
-0.46%
$952.56 million $24,590
Aug 21, 2022 $0.0₅17
+0.11%
$956.2 million $24,684
Aug 20, 2022 $0.0₅17
-0.01%
$955.34 million $24,661
Aug 19, 2022 $0.0₅17
-0.11%
$957.02 million $24,705
Aug 18, 2022 $0.0₅17
+0.16%
$956.75 million $24,698
Aug 17, 2022 $0.0₅17
+0.00%
$956.03 million $24,679
Aug 16, 2022 $0.0₅17
+0.07%
$955.66 million $24,670
Aug 15, 2022 $0.0₅17
-0.21%
$-- $24,649
Aug 14, 2022 $0.0₅17
+0.00%
$-- $24,674
Aug 13, 2022 $0.0₅17
-0.01%
$-- $24,682
Aug 12, 2022 $0.0₅17
-0.05%
$-- $24,653
Aug 11, 2022 $0.0₅17
+0.06%
$-- $24,673
Aug 10, 2022 $0.0₅17
-0.20%
$-- $24,648
Aug 9, 2022 $0.0₅17
+0.06%
$-- $24,687
Aug 8, 2022 $0.0₅17
+0.02%
$-- $24,673
Aug 7, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 6, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 5, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 4, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 3, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 2, 2022 $0.0₅17
+0.00%
$-- $24,668
Aug 1, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 31, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 30, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 29, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 20, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 19, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 18, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 17, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 16, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 15, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 14, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 13, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 12, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 11, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 10, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 9, 2022 $0.0₅17
+0.00%
$-- $24,668
Jul 8, 2022 $0.0₅17
+0.00%
$-- $24,668