Coinranking
SafeMoon Historical Data
SAFEMOON
Page 6
| Date | | |
|---|---|---|
| May 10, 2022 | $ 0.0₅17 | -0.09% |
| May 9, 2022 | $ 0.0₅17 | -0.10% |
| May 8, 2022 | $ 0.0₅17 | +0.00% |
| May 7, 2022 | $ 0.0₅17 | +0.00% |
| May 6, 2022 | $ 0.0₅17 | +0.00% |
| May 5, 2022 | $ 0.0₅17 | +0.00% |
| May 4, 2022 | $ 0.0₅17 | +0.00% |
| May 3, 2022 | $ 0.0₅17 | +0.00% |
| May 2, 2022 | $ 0.0₅17 | +0.00% |
| May 1, 2022 | $ 0.0₅17 | +0.00% |
| Apr 30, 2022 | $ 0.0₅17 | +0.00% |
| Apr 29, 2022 | $ 0.0₅17 | +0.00% |
| Apr 28, 2022 | $ 0.0₅17 | +0.00% |
| Apr 27, 2022 | $ 0.0₅17 | +0.00% |
| Apr 26, 2022 | $ 0.0₅17 | +0.57% |
| Apr 25, 2022 | $ 0.0₅169 | -0.08% |
| Apr 24, 2022 | $ 0.0₅169 | +0.83% |
| Apr 23, 2022 | $ 0.0₅168 | -1.03% |
| Apr 22, 2022 | $ 0.0₅17 | +0.78% |
| Apr 21, 2022 | $ 0.0₅168 | +0.05% |
| Apr 20, 2022 | $ 0.0₅168 | +0.32% |
| Apr 19, 2022 | $ 0.0₅168 | -0.51% |
| Apr 18, 2022 | $ 0.0₅168 | -0.35% |
| Apr 17, 2022 | $ 0.0₅169 | -0.09% |
| Apr 16, 2022 | $ 0.0₅169 | +0.29% |
| Apr 15, 2022 | $ 0.0₅169 | -0.10% |
| Apr 14, 2022 | $ 0.0₅169 | +1.28% |
| Apr 13, 2022 | $ 0.0₅167 | +1.41% |
| Apr 12, 2022 | $ 0.0₅164 | +1.96% |
| Apr 11, 2022 | $ 0.0₅161 | -5.67% |
| Apr 10, 2022 | $ 0.0₅171 | -3.85% |
| Apr 9, 2022 | $ 0.0₅178 | -0.24% |
| Apr 8, 2022 | $ 0.0₅178 | +0.46% |
| Apr 7, 2022 | $ 0.0₅177 | -0.29% |
| Apr 6, 2022 | $ 0.0₅178 | +1.58% |
| Apr 5, 2022 | $ 0.0₅175 | -0.32% |
| Apr 4, 2022 | $ 0.0₅176 | -0.29% |
| Apr 3, 2022 | $ 0.0₅176 | +0.15% |
| Apr 2, 2022 | $ 0.0₅176 | -0.07% |
| Apr 1, 2022 | $ 0.0₅176 | -1.17% |
| Mar 31, 2022 | $ 0.0₅178 | +1.60% |
| Mar 30, 2022 | $ 0.0₅175 | -1.62% |
| Mar 29, 2022 | $ 0.0₅178 | +3.14% |
| Mar 28, 2022 | $ 0.0₅173 | -2.83% |
| Mar 27, 2022 | $ 0.0₅178 | -0.38% |
| Mar 26, 2022 | $ 0.0₅179 | +0.04% |
| Mar 25, 2022 | $ 0.0₅178 | +1.10% |
| Mar 24, 2022 | $ 0.0₅176 | -0.67% |
| Mar 23, 2022 | $ 0.0₅178 | -0.72% |
| Mar 22, 2022 | $ 0.0₅179 | +0.44% |