SafeMoon Historical Data

SAFEMOON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.0₅176
-0.67%
$-- $41,585
Mar 23, 2022 $0.0₅178
-0.72%
$-- $41,178
Mar 22, 2022 $0.0₅179
+0.44%
$-- $40,753
Mar 21, 2022 $0.0₅178
+0.31%
$-- $41,005
Mar 20, 2022 $0.0₅178
+0.47%
$-- $41,182
Mar 19, 2022 $0.0₅177
-0.88%
$-- $41,462
Mar 18, 2022 $0.0₅178
+0.90%
$-- $40,943
Mar 17, 2022 $0.0₅177
+4.97%
$-- $41,466
Mar 16, 2022 $0.0₅168
-5.48%
$-- $44,414
Mar 15, 2022 $0.0₅178
-0.50%
$-- $41,004
Mar 14, 2022 $0.0₅179
+0.00%
$-- $40,724
Mar 13, 2022 $0.0₅179
+0.05%
$-- $40,725
Mar 12, 2022 $0.0₅179
+0.00%
$-- $40,750
Mar 11, 2022 $0.0₅179
+0.14%
$-- $40,750
Mar 10, 2022 $0.0₅179
+0.19%
$-- $40,831
Mar 9, 2022 $0.0₅178
+1.31%
$-- $40,943
Mar 8, 2022 $0.0₅176
-0.47%
$-- $41,690
Mar 7, 2022 $0.0₅177
+3.90%
$-- $41,416
Mar 6, 2022 $0.0₅17
+0.21%
$-- $43,690
Mar 5, 2022 $0.0₅17
-4.23%
$-- $43,851
Mar 4, 2022 $0.0₅177
+2.08%
$-- $41,251
Mar 3, 2022 $0.0₅174
-2.27%
$-- $42,503
Mar 2, 2022 $0.0₅178
+1.14%
$-- $41,131
Mar 1, 2022 $0.0₅176
+0.78%
$-- $41,808
Feb 28, 2022 $0.0₅174
+1.07%
$-- $43,428
Feb 27, 2022 $0.0₅173
-0.75%
$-- $44,737
Feb 26, 2022 $0.0₅174
+0.75%
$-- $43,776
Feb 25, 2022 $0.0₅173
-0.13%
$-- $44,176
Feb 24, 2022 $0.0₅173
-1.71%
$-- $45,168
Feb 23, 2022 $0.0₅176
+0.48%
$-- $42,969
Feb 22, 2022 $0.0₅175
-0.83%
$-- $43,470
Feb 21, 2022 $0.0₅176
+0.41%
$-- $42,828
Feb 20, 2022 $0.0₅176
-0.19%
$-- $43,556
Feb 19, 2022 $0.0₅176
+0.07%
$-- $42,860
Feb 18, 2022 $0.0₅176
+0.83%
$-- $43,503
Feb 17, 2022 $0.0₅175
-0.67%
$-- $45,588
Feb 16, 2022 $0.0₅176
-0.32%
$-- $43,707
Feb 15, 2022 $0.0₅176
+1.78%
$-- $43,116
Feb 14, 2022 $0.0₅173
-1.07%
$-- $48,635
Feb 13, 2022 $0.0₅175
-0.18%
$-- $44,530
Feb 12, 2022 $0.0₅175
-0.17%
$-- $44,785
Feb 11, 2022 $0.0₅176
+0.36%
$-- $43,990
Feb 10, 2022 $0.0₅175
-0.37%
$-- $45,418
Feb 9, 2022 $0.0₅176
-0.39%
$-- $45,689
Feb 8, 2022 $0.0₅176
-0.41%
$-- $44,114
Feb 7, 2022 $0.0₅177
-0.20%
$-- $45,162
Feb 6, 2022 $0.0₅177
+0.20%
$-- $42,807
Feb 5, 2022 $0.0₅177
+0.33%
$-- $43,370
Feb 4, 2022 $0.0₅177
-0.21%
$-- $43,483
Feb 3, 2022 $0.0₅177
+0.03%
$-- $43,005