SafeMoon Historical Data

SAFEMOON Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.0₅166
+3.79%
$-- $25,319
May 12, 2022 $0.0₅16
+1.44K%
$-- $26,341
May 11, 2022 $0.0₆104
-93.89%
$-- $5.14 million
May 10, 2022 $0.0₅17
-0.09%
$-- $24,729
May 9, 2022 $0.0₅17
-0.10%
$-- $24,699
May 8, 2022 $0.0₅17
+0.00%
$-- $24,668
May 7, 2022 $0.0₅17
+0.00%
$-- $24,668
May 6, 2022 $0.0₅17
+0.00%
$-- $24,668
May 5, 2022 $0.0₅17
+0.00%
$-- $24,668
May 4, 2022 $0.0₅17
+0.00%
$-- $24,668
May 3, 2022 $0.0₅17
+0.00%
$-- $24,668
May 2, 2022 $0.0₅17
+0.00%
$-- $24,668
May 1, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 30, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 29, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 28, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 27, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 26, 2022 $0.0₅17
+0.57%
$-- $24,668
Apr 25, 2022 $0.0₅169
-0.08%
$-- $24,874
Apr 24, 2022 $0.0₅169
+0.83%
$-- $24,845
Apr 23, 2022 $0.0₅168
-1.03%
$-- $25,148
Apr 22, 2022 $0.0₅17
+0.78%
$-- $24,771
Apr 21, 2022 $0.0₅168
+0.05%
$-- $25,064
Apr 20, 2022 $0.0₅168
+0.32%
$-- $25,079
Apr 19, 2022 $0.0₅168
-0.51%
$-- $25,200
Apr 18, 2022 $0.0₅168
-0.35%
$-- $25,006
Apr 17, 2022 $0.0₅169
-0.09%
$-- $24,873
Apr 16, 2022 $0.0₅169
+0.29%
$-- $24,841
Apr 15, 2022 $0.0₅169
-0.10%
$-- $24,950
Apr 14, 2022 $0.0₅169
+1.28%
$-- $24,912
Apr 13, 2022 $0.0₅167
+1.41%
$-- $25,395
Apr 12, 2022 $0.0₅164
+1.96%
$-- $25,926
Apr 11, 2022 $0.0₅161
-5.67%
$-- $26,646
Apr 10, 2022 $0.0₅171
-3.85%
$-- $43,591
Apr 9, 2022 $0.0₅178
-0.24%
$-- $41,158
Apr 8, 2022 $0.0₅178
+0.46%
$-- $41,012
Apr 7, 2022 $0.0₅177
-0.29%
$-- $41,297
Apr 6, 2022 $0.0₅178
+1.58%
$-- $41,116
Apr 5, 2022 $0.0₅175
-0.32%
$-- $42,107
Apr 4, 2022 $0.0₅176
-0.29%
$-- $41,907
Apr 3, 2022 $0.0₅176
+0.15%
$-- $41,727
Apr 2, 2022 $0.0₅176
-0.07%
$-- $41,803
Apr 1, 2022 $0.0₅176
-1.17%
$-- $41,773
Mar 31, 2022 $0.0₅178
+1.60%
$-- $41,037
Mar 30, 2022 $0.0₅175
-1.62%
$-- $42,028
Mar 29, 2022 $0.0₅178
+3.14%
$-- $41,011
Mar 28, 2022 $0.0₅173
-2.83%
$-- $42,929
Mar 27, 2022 $0.0₅178
-0.38%
$-- $41,143
Mar 26, 2022 $0.0₅179
+0.04%
$-- $40,911
Mar 25, 2022 $0.0₅178
+1.10%
$-- $40,933