Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.0₅168
-0.21%
$-- $25,033
May 17, 2022 $0.0₅169
+0.64%
$-- $24,864
May 16, 2022 $0.0₅168
+1.61%
$-- $25,033
May 15, 2022 $0.0₅165
-2.16%
$-- $25,469
May 14, 2022 $0.0₅168
+1.49%
$-- $24,923
May 13, 2022 $0.0₅166
+3.79%
$-- $25,319
May 12, 2022 $0.0₅16
+1.44K%
$-- $26,341
May 11, 2022 $0.0₆104
-93.89%
$-- $5.14 million
May 10, 2022 $0.0₅17
-0.09%
$-- $24,729
May 9, 2022 $0.0₅17
-0.10%
$-- $24,699
May 8, 2022 $0.0₅17
+0.00%
$-- $24,668
May 7, 2022 $0.0₅17
+0.00%
$-- $24,668
May 6, 2022 $0.0₅17
+0.00%
$-- $24,668
May 5, 2022 $0.0₅17
+0.00%
$-- $24,668
May 4, 2022 $0.0₅17
+0.00%
$-- $24,668
May 3, 2022 $0.0₅17
+0.00%
$-- $24,668
May 2, 2022 $0.0₅17
+0.00%
$-- $24,668
May 1, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 30, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 29, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 28, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 27, 2022 $0.0₅17
+0.00%
$-- $24,668
Apr 26, 2022 $0.0₅17
+0.57%
$-- $24,668
Apr 25, 2022 $0.0₅169
-0.08%
$-- $24,874
Apr 24, 2022 $0.0₅169
+0.83%
$-- $24,845
Apr 23, 2022 $0.0₅168
-1.03%
$-- $25,148
Apr 22, 2022 $0.0₅17
+0.78%
$-- $24,771
Apr 21, 2022 $0.0₅168
+0.05%
$-- $25,064
Apr 20, 2022 $0.0₅168
+0.32%
$-- $25,079
Apr 19, 2022 $0.0₅168
-0.51%
$-- $25,200
Apr 18, 2022 $0.0₅168
-0.35%
$-- $25,006
Apr 17, 2022 $0.0₅169
-0.09%
$-- $24,873
Apr 16, 2022 $0.0₅169
+0.29%
$-- $24,841
Apr 15, 2022 $0.0₅169
-0.10%
$-- $24,950
Apr 14, 2022 $0.0₅169
+1.28%
$-- $24,912
Apr 13, 2022 $0.0₅167
+1.41%
$-- $25,395
Apr 12, 2022 $0.0₅164
+1.96%
$-- $25,926
Apr 11, 2022 $0.0₅161
-5.67%
$-- $26,646
Apr 10, 2022 $0.0₅171
-3.85%
$-- $43,591
Apr 9, 2022 $0.0₅178
-0.24%
$-- $41,158
Apr 8, 2022 $0.0₅178
+0.46%
$-- $41,012
Apr 7, 2022 $0.0₅177
-0.29%
$-- $41,297
Apr 6, 2022 $0.0₅178
+1.58%
$-- $41,116
Apr 5, 2022 $0.0₅175
-0.32%
$-- $42,107
Apr 4, 2022 $0.0₅176
-0.29%
$-- $41,907
Apr 3, 2022 $0.0₅176
+0.15%
$-- $41,727
Apr 2, 2022 $0.0₅176
-0.07%
$-- $41,803
Apr 1, 2022 $0.0₅176
-1.17%
$-- $41,773
Mar 31, 2022 $0.0₅178
+1.60%
$-- $41,037
Mar 30, 2022 $0.0₅175
-1.62%
$-- $42,028