Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.0₅178
+3.14%
$-- $41,011
Mar 28, 2022 $0.0₅173
-2.83%
$-- $42,929
Mar 27, 2022 $0.0₅178
-0.38%
$-- $41,143
Mar 26, 2022 $0.0₅179
+0.04%
$-- $40,911
Mar 25, 2022 $0.0₅178
+1.10%
$-- $40,933
Mar 24, 2022 $0.0₅176
-0.67%
$-- $41,585
Mar 23, 2022 $0.0₅178
-0.72%
$-- $41,178
Mar 22, 2022 $0.0₅179
+0.44%
$-- $40,753
Mar 21, 2022 $0.0₅178
+0.31%
$-- $41,005
Mar 20, 2022 $0.0₅178
+0.47%
$-- $41,182
Mar 19, 2022 $0.0₅177
-0.88%
$-- $41,462
Mar 18, 2022 $0.0₅178
+0.90%
$-- $40,943
Mar 17, 2022 $0.0₅177
+4.97%
$-- $41,466
Mar 16, 2022 $0.0₅168
-5.48%
$-- $44,414
Mar 15, 2022 $0.0₅178
-0.50%
$-- $41,004
Mar 14, 2022 $0.0₅179
+0.00%
$-- $40,724
Mar 13, 2022 $0.0₅179
+0.05%
$-- $40,725
Mar 12, 2022 $0.0₅179
+0.00%
$-- $40,750
Mar 11, 2022 $0.0₅179
+0.14%
$-- $40,750
Mar 10, 2022 $0.0₅179
+0.19%
$-- $40,831
Mar 9, 2022 $0.0₅178
+1.31%
$-- $40,943
Mar 8, 2022 $0.0₅176
-0.47%
$-- $41,690
Mar 7, 2022 $0.0₅177
+3.90%
$-- $41,416
Mar 6, 2022 $0.0₅17
+0.21%
$-- $43,690
Mar 5, 2022 $0.0₅17
-4.23%
$-- $43,851
Mar 4, 2022 $0.0₅177
+2.08%
$-- $41,251
Mar 3, 2022 $0.0₅174
-2.27%
$-- $42,503
Mar 2, 2022 $0.0₅178
+1.14%
$-- $41,131
Mar 1, 2022 $0.0₅176
+0.78%
$-- $41,808
Feb 28, 2022 $0.0₅174
+1.07%
$-- $43,428
Feb 27, 2022 $0.0₅173
-0.75%
$-- $44,737
Feb 26, 2022 $0.0₅174
+0.75%
$-- $43,776
Feb 25, 2022 $0.0₅173
-0.13%
$-- $44,176
Feb 24, 2022 $0.0₅173
-1.71%
$-- $45,168
Feb 23, 2022 $0.0₅176
+0.48%
$-- $42,969
Feb 22, 2022 $0.0₅175
-0.83%
$-- $43,470
Feb 21, 2022 $0.0₅176
+0.41%
$-- $42,828
Feb 20, 2022 $0.0₅176
-0.19%
$-- $43,556
Feb 19, 2022 $0.0₅176
+0.07%
$-- $42,860
Feb 18, 2022 $0.0₅176
+0.83%
$-- $43,503
Feb 17, 2022 $0.0₅175
-0.67%
$-- $45,588
Feb 16, 2022 $0.0₅176
-0.32%
$-- $43,707
Feb 15, 2022 $0.0₅176
+1.78%
$-- $43,116
Feb 14, 2022 $0.0₅173
-1.07%
$-- $48,635
Feb 13, 2022 $0.0₅175
-0.18%
$-- $44,530
Feb 12, 2022 $0.0₅175
-0.17%
$-- $44,785
Feb 11, 2022 $0.0₅176
+0.36%
$-- $43,990
Feb 10, 2022 $0.0₅175
-0.37%
$-- $45,418
Feb 9, 2022 $0.0₅176
-0.39%
$-- $45,689
Feb 8, 2022 $0.0₅176
-0.41%
$-- $44,114