Bitagro Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.024
-15.81%
$ -- $ 214,116
Mar 31, 2020 $ 0.0285
+1.06%
$ -- $ 266,574
Mar 30, 2020 $ 0.0282
-8.88%
$ -- $ 149,392
Mar 29, 2020 $ 0.031
-3.67%
$ -- $ 138,418
Mar 28, 2020 $ 0.0321
-3.20%
$ -- $ 229,408
Mar 27, 2020 $ 0.0332
+1.95%
$ -- $ 648,572
Mar 26, 2020 $ 0.0325
-2.29%
$ -- $ 289,377
Mar 25, 2020 $ 0.0333
+0.81%
$ -- $ 297,073
Mar 24, 2020 $ 0.033
-5.15%
$ -- $ 5
Mar 23, 2020 $ 0.0348
+0.02%
$ -- $ 307,590
Mar 22, 2020 $ 0.0348
+0.65%
$ -- $ 304,329
Mar 21, 2020 $ 0.0346
+3.59%
$ -- $ 178,942
Mar 20, 2020 $ 0.0334
+12.07%
$ -- $ 1.26 million
Mar 19, 2020 $ 0.0298
+6.42%
$ -- $ 154,927
Mar 18, 2020 $ 0.028
-1.07%
$ -- $ 112,372
Mar 17, 2020 $ 0.0283
-13.97%
$ -- $ 13,345
Mar 16, 2020 $ 0.0329
-6.04%
$ -- $ 121,189
Mar 15, 2020 $ 0.035
+1.82%
$ -- $ 15,637
Mar 14, 2020 $ 0.0344
+3.86%
$ -- $ 306,380
Mar 13, 2020 $ 0.0331
-4.07%
$ -- $ 383,907
Mar 12, 2020 $ 0.0345
+3.08%
$ -- $ 307,836
Mar 11, 2020 $ 0.0335
-1.51%
$ -- $ 298,482
Mar 10, 2020 $ 0.034
+4.96%
$ -- $ 401,390
Mar 9, 2020 $ 0.0324
-1.80%
$ -- $ 428,129
Mar 8, 2020 $ 0.033
+11.08%
$ -- $ 377,920
Mar 7, 2020 $ 0.0297
-9.36%
$ -- $ 209,519
Mar 6, 2020 $ 0.0328
-5.26%
$ -- $ 289,179
Mar 5, 2020 $ 0.0346
-1.51%
$ -- $ 214,402
Mar 4, 2020 $ 0.0351
+8.01%
$ -- $ 162,341
Mar 3, 2020 $ 0.0325
+1.16%
$ -- $ 486,925
Mar 2, 2020 $ 0.0322
-9.70%
$ -- $ 603,612
Mar 1, 2020 $ 0.0356
-12.86%
$ -- $ 329,540
Feb 29, 2020 $ 0.0409
+16.48%
$ -- $ 216,709
Feb 28, 2020 $ 0.0351
-10.29%
$ -- $ 247,692
Feb 27, 2020 $ 0.0391
+12.08%
$ -- $ 172,327
Feb 26, 2020 $ 0.0349
-15.24%
$ -- $ 307,339
Feb 25, 2020 $ 0.0412
+21.63%
$ -- $ 399,248
Feb 24, 2020 $ 0.0338
-23.03%
$ -- $ 238,060
Feb 23, 2020 $ 0.044
+5.03%
$ -- $ 387,447
Feb 22, 2020 $ 0.0419
+10.16%
$ -- $ 552,737
Feb 21, 2020 $ 0.038
+2.42%
$ -- $ 585,765
Feb 20, 2020 $ 0.0371
-3.43%
$ -- $ 1.04 million
Feb 19, 2020 $ 0.0384
-0.42%
$ -- $ 1.19 million
Feb 18, 2020 $ 0.0386
-22.86%
$ -- $ 658,867
Feb 17, 2020 $ 0.05
+23.46%
$ -- $ 360
Feb 16, 2020 $ 0.0405
-3.48%
$ -- $ 20
Feb 15, 2020 $ 0.042
+4.68%
$ -- $ 12
Feb 14, 2020 $ 0.044
-70.04%
$ -- $ 0
Feb 13, 2020 $ 0.147
+60.56%
$ -- $ 25
Feb 12, 2020 $ 0.0916
+112.94%
$ -- $ 114