Coinranking
Bitagro Historical Data
AGRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2020 | $0.024 | -15.81% | ||
| Mar 31, 2020 | $0.0285 | +1.06% | ||
| Mar 30, 2020 | $0.0282 | -8.88% | ||
| Mar 29, 2020 | $0.031 | -3.67% | ||
| Mar 28, 2020 | $0.0321 | -3.20% | ||
| Mar 27, 2020 | $0.0332 | +1.95% | ||
| Mar 26, 2020 | $0.0325 | -2.29% | ||
| Mar 25, 2020 | $0.0333 | +0.81% | ||
| Mar 24, 2020 | $0.033 | -5.15% | ||
| Mar 23, 2020 | $0.0348 | +0.02% | ||
| Mar 22, 2020 | $0.0348 | +0.65% | ||
| Mar 21, 2020 | $0.0346 | +3.59% | ||
| Mar 20, 2020 | $0.0334 | +12.07% | ||
| Mar 19, 2020 | $0.0298 | +6.42% | ||
| Mar 18, 2020 | $0.028 | -1.07% | ||
| Mar 17, 2020 | $0.0283 | -13.97% | ||
| Mar 16, 2020 | $0.0329 | -6.04% | ||
| Mar 15, 2020 | $0.035 | +1.82% | ||
| Mar 14, 2020 | $0.0344 | +3.86% | ||
| Mar 13, 2020 | $0.0331 | -4.07% | ||
| Mar 12, 2020 | $0.0345 | +3.08% | ||
| Mar 11, 2020 | $0.0335 | -1.51% | ||
| Mar 10, 2020 | $0.034 | +4.96% | ||
| Mar 9, 2020 | $0.0324 | -1.80% | ||
| Mar 8, 2020 | $0.033 | +11.08% | ||
| Mar 7, 2020 | $0.0297 | -9.36% | ||
| Mar 6, 2020 | $0.0328 | -5.26% | ||
| Mar 5, 2020 | $0.0346 | -1.51% | ||
| Mar 4, 2020 | $0.0351 | +8.01% | ||
| Mar 3, 2020 | $0.0325 | +1.16% | ||
| Mar 2, 2020 | $0.0322 | -9.70% | ||
| Mar 1, 2020 | $0.0356 | -12.86% | ||
| Feb 29, 2020 | $0.0409 | +16.48% | ||
| Feb 28, 2020 | $0.0351 | -10.29% | ||
| Feb 27, 2020 | $0.0391 | +12.08% | ||
| Feb 26, 2020 | $0.0349 | -15.24% | ||
| Feb 25, 2020 | $0.0412 | +21.63% | ||
| Feb 24, 2020 | $0.0338 | -23.03% | ||
| Feb 23, 2020 | $0.044 | +5.03% | ||
| Feb 22, 2020 | $0.0419 | +10.16% | ||
| Feb 21, 2020 | $0.038 | +2.42% | ||
| Feb 20, 2020 | $0.0371 | -3.43% | ||
| Feb 19, 2020 | $0.0384 | -0.42% | ||
| Feb 18, 2020 | $0.0386 | -22.86% | ||
| Feb 17, 2020 | $0.05 | +23.46% | ||
| Feb 16, 2020 | $0.0405 | -3.48% | ||
| Feb 15, 2020 | $0.042 | +4.68% | ||
| Feb 14, 2020 | $0.044 | -70.04% | ||
| Feb 13, 2020 | $0.147 | +60.56% | ||
| Feb 12, 2020 | $0.0916 | +112.94% | ||